Late MDAX 1697410 / DE0001717056
27’012.43
Pkt
63.71
Pkt
0.24
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
83.10 | 82.45 | 82.85 | 84.55 | 0.65 | 0.79 |
17:35 07.02.2025 |
20’175.56 CHF | ||
|
TRATON DE000TRAT0N7 |
31.15 | 30.50 | 30.40 | 31.50 | 0.65 | 2.13 |
17:39 07.02.2025 |
14’643.62 CHF | ||
|
Nemetschek DE0006452907 |
120.00 | 120.00 | 119.40 | 121.10 | 0.00 | 0.00 |
17:35 07.02.2025 |
13’031.17 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
77.25 | 77.65 | 77.25 | 78.30 | -0.40 | -0.52 |
17:38 07.02.2025 |
11’708.03 CHF | ||
|
HOCHTIEF DE0006070006 |
142.80 | 141.90 | 141.90 | 143.90 | 0.90 | 0.63 |
17:35 07.02.2025 |
10’100.57 CHF | ||
|
HELLA DE000A13SX22 |
92.50 | 90.00 | 89.60 | 92.50 | 2.50 | 2.78 |
17:37 07.02.2025 |
9’663.19 CHF | ||
|
RATIONAL DE0007010803 |
856.00 | 875.50 | 853.00 | 874.50 | -19.50 | -2.23 |
17:35 07.02.2025 |
9’150.70 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.40 | 24.65 | 24.20 | 25.00 | -0.25 | -1.01 |
17:35 07.02.2025 |
9’106.03 CHF | ||
|
CTS Eventim DE0005470306 |
98.05 | 96.95 | 96.30 | 98.35 | 1.10 | 1.13 |
17:35 07.02.2025 |
8’849.12 CHF | ||
|
Evonik DE000EVNK013 |
19.00 | 19.00 | 18.96 | 19.29 | 0.00 | 0.00 |
17:35 07.02.2025 |
8’324.53 CHF | ||
|
GEA DE0006602006 |
51.90 | 52.30 | 51.85 | 52.60 | -0.40 | -0.76 |
17:35 07.02.2025 |
8’108.60 CHF | ||
|
Lufthansa DE0008232125 |
6.68 | 6.59 | 6.55 | 6.79 | 0.09 | 1.43 |
17:37 07.02.2025 |
7’541.28 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.52 | 25.60 | 25.06 | 26.84 | -0.08 | -0.31 |
17:35 07.02.2025 |
6’953.89 CHF | ||
|
Scout24 DE000A12DM80 |
94.10 | 94.10 | 93.65 | 94.75 | 0.00 | 0.00 |
17:35 07.02.2025 |
6’475.29 CHF | ||
|
LEG Immobilien DE000LEG1110 |
79.62 | 80.32 | 78.92 | 81.44 | -0.70 | -0.87 |
17:35 07.02.2025 |
5’574.71 CHF | ||
|
Fraport DE0005773303 |
57.80 | 56.90 | 56.65 | 58.05 | 0.90 | 1.58 |
17:35 07.02.2025 |
5’020.87 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.90 | 58.05 | 56.75 | 58.10 | -1.15 | -1.98 |
17:44 07.02.2025 |
4’682.95 CHF | ||
|
KION GROUP DE000KGX8881 |
36.38 | 35.93 | 35.47 | 36.98 | 0.45 | 1.25 |
17:35 07.02.2025 |
4’485.06 CHF | ||
|
FUCHS DE000A3E5D64 |
43.86 | 44.36 | 43.80 | 44.50 | -0.50 | -1.13 |
17:35 07.02.2025 |
4’463.68 CHF | ||
|
RTL LU0061462528 |
29.60 | 29.60 | 29.40 | 29.85 | 0.00 | 0.00 |
17:35 07.02.2025 |
4’306.48 CHF | ||
|
TUI DE000TUAG505 |
8.40 | 8.40 | 8.37 | 8.53 | 0.00 | -0.05 |
17:36 07.02.2025 |
4’006.58 CHF | ||
|
PUMA DE0006969603 |
28.32 | 29.71 | 28.32 | 29.87 | -1.39 | -4.68 |
17:39 07.02.2025 |
3’943.43 CHF | ||
|
HENSOLDT DE000HAG0005 |
36.30 | 36.88 | 35.92 | 37.22 | -0.58 | -1.57 |
17:35 07.02.2025 |
3’941.93 CHF | ||
|
KRONES DE0006335003 |
128.60 | 128.00 | 127.20 | 128.60 | 0.60 | 0.47 |
17:35 07.02.2025 |
3’819.91 CHF | ||
|
AUTO1 DE000A2LQ884 |
18.35 | 18.82 | 18.27 | 18.87 | -0.47 | -2.50 |
17:35 07.02.2025 |
3’744.53 CHF | ||
|
Bechtle DE0005158703 |
31.46 | 32.60 | 31.30 | 32.58 | -1.14 | -3.50 |
17:36 07.02.2025 |
3’726.92 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.06 | 23.98 | 23.50 | 24.38 | 0.08 | 0.33 |
17:35 07.02.2025 |
3’407.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.00 | 30.02 | 29.98 | 30.28 | -0.02 | -0.07 |
17:36 07.02.2025 |
3’353.72 CHF | ||
|
Aurubis DE0006766504 |
81.25 | 80.25 | 80.55 | 82.55 | 1.00 | 1.25 |
17:35 07.02.2025 |
3’335.16 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.80 | 68.90 | 68.80 | 71.52 | -0.10 | -0.15 |
17:35 07.02.2025 |
3’213.46 CHF | ||
|
Ströer DE0007493991 |
56.15 | 56.60 | 55.90 | 56.50 | -0.45 | -0.80 |
17:35 07.02.2025 |
2’948.09 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.29 | 45.76 | 44.10 | 45.56 | -1.47 | -3.21 |
17:35 07.02.2025 |
2’873.94 CHF | ||
|
Aroundtown LU1673108939 |
2.77 | 2.83 | 2.74 | 2.87 | -0.06 | -1.94 |
17:35 07.02.2025 |
2’851.04 CHF | ||
|
thyssenkrupp DE0007500001 |
4.59 | 4.64 | 4.58 | 4.71 | -0.05 | -1.14 |
17:44 07.02.2025 |
2’684.79 CHF | ||
|
United Internet DE0005089031 |
16.06 | 16.35 | 16.03 | 16.42 | -0.29 | -1.77 |
17:35 07.02.2025 |
2’609.78 CHF | ||
|
Nordex DE000A0D6554 |
11.59 | 11.53 | 11.44 | 11.75 | 0.06 | 0.52 |
17:35 07.02.2025 |
2’576.58 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
79.20 | 72.35 | 71.55 | 83.05 | 6.85 | 9.47 |
17:41 07.02.2025 |
2’571.98 CHF | ||
|
Jungheinrich DE0006219934 |
24.30 | 24.00 | 24.02 | 24.38 | 0.30 | 1.25 |
17:35 07.02.2025 |
2’330.38 CHF | ||
|
TAG Immobilien DE0008303504 |
13.95 | 14.15 | 13.78 | 14.36 | -0.20 | -1.41 |
17:35 07.02.2025 |
2’301.60 CHF | ||
|
LANXESS DE0005470405 |
27.59 | 27.87 | 27.59 | 29.04 | -0.28 | -1.00 |
17:39 07.02.2025 |
2’239.83 CHF | ||
|
Redcare Pharmacy NL0012044747 |
118.40 | 122.50 | 118.20 | 122.20 | -4.10 | -3.35 |
17:35 07.02.2025 |
2’229.09 CHF | ||
|
K+S DE000KSAG888 |
12.21 | 12.68 | 12.07 | 12.73 | -0.48 | -3.75 |
17:36 07.02.2025 |
2’055.20 CHF | ||
|
HelloFresh DE000A161408 |
11.52 | 11.05 | 10.83 | 11.56 | 0.47 | 4.25 |
17:35 07.02.2025 |
1’821.73 CHF | ||
|
Bilfinger DE0005909006 |
49.10 | 49.25 | 48.90 | 49.45 | -0.15 | -0.30 |
17:35 07.02.2025 |
1’730.42 CHF | ||
|
TeamViewer DE000A2YN900 |
11.51 | 11.61 | 11.48 | 11.69 | -0.10 | -0.86 |
17:35 07.02.2025 |
1’686.23 CHF | ||
|
EVOTEC DE0005664809 |
8.68 | 9.03 | 8.68 | 9.04 | -0.35 | -3.88 |
17:38 07.02.2025 |
1’448.68 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.28 | 13.40 | 13.28 | 13.57 | -0.12 | -0.86 |
17:35 07.02.2025 |
1’405.66 CHF | ||
|
Hypoport DE0005493365 |
197.50 | 199.60 | 196.60 | 200.40 | -2.10 | -1.05 |
17:35 07.02.2025 |
1’241.95 CHF | ||
|
Siltronic DE000WAF3001 |
41.32 | 40.50 | 40.28 | 41.84 | 0.82 | 2.02 |
17:35 07.02.2025 |
1’165.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.32 | 21.48 | 21.26 | 21.76 | -0.16 | -0.74 |
17:35 07.02.2025 |
1’147.34 CHF |
