Late MDAX 1697410 / DE0001717056
25’630.17
Pkt
53.92
Pkt
0.21
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LMDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
82.15 | 82.15 | 81.65 | 82.75 | 0.00 | 0.00 |
17:35 02.01.2025 |
19’864.32 CHF | ||
|
TRATON DE000TRAT0N7 |
28.20 | 27.95 | 27.75 | 28.25 | 0.25 | 0.89 |
17:35 02.01.2025 |
13’086.19 CHF | ||
|
Knorr-Bremse DE000KBX1006 |
69.50 | 70.35 | 68.80 | 70.40 | -0.85 | -1.21 |
17:35 02.01.2025 |
10’619.15 CHF | ||
|
Nemetschek DE0006452907 |
94.60 | 93.60 | 93.15 | 94.85 | 1.00 | 1.07 |
17:35 02.01.2025 |
10’123.23 CHF | ||
|
HELLA DE000A13SX22 |
88.50 | 88.80 | 87.70 | 88.50 | -0.30 | -0.34 |
17:35 02.01.2025 |
9’239.14 CHF | ||
|
HOCHTIEF DE0006070006 |
132.40 | 129.70 | 130.00 | 132.40 | 2.70 | 2.08 |
17:35 02.01.2025 |
9’136.90 CHF | ||
|
RATIONAL DE0007010803 |
828.50 | 824.00 | 824.50 | 833.00 | 4.50 | 0.55 |
17:35 02.01.2025 |
8’773.02 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.35 | 23.05 | 23.00 | 23.45 | 0.30 | 1.30 |
17:44 02.01.2025 |
8’567.45 CHF | ||
|
GEA DE0006602006 |
48.38 | 47.82 | 47.92 | 48.44 | 0.56 | 1.17 |
17:35 02.01.2025 |
7’440.96 CHF | ||
|
CTS Eventim DE0005470306 |
84.95 | 81.65 | 82.00 | 85.30 | 3.30 | 4.04 |
17:35 02.01.2025 |
7’339.21 CHF | ||
|
Evonik DE000EVNK013 |
16.72 | 16.73 | 16.57 | 16.92 | -0.02 | -0.09 |
17:35 02.01.2025 |
7’300.34 CHF | ||
|
Delivery Hero DE000A2E4K43 |
27.00 | 27.12 | 26.71 | 27.42 | -0.12 | -0.44 |
17:35 02.01.2025 |
7’298.22 CHF | ||
|
Lufthansa DE0008232125 |
6.16 | 6.18 | 6.08 | 6.24 | -0.02 | -0.29 |
17:35 02.01.2025 |
6’939.96 CHF | ||
|
PUMA DE0006969603 |
44.29 | 44.36 | 43.62 | 44.77 | -0.07 | -0.16 |
17:35 02.01.2025 |
6’151.96 CHF | ||
|
Scout24 DE000A12DM80 |
86.45 | 85.10 | 84.75 | 86.45 | 1.35 | 1.59 |
17:35 02.01.2025 |
5’832.30 CHF | ||
|
LEG Immobilien DE000LEG1110 |
81.42 | 81.80 | 80.92 | 81.80 | -0.38 | -0.46 |
17:35 02.01.2025 |
5’704.19 CHF | ||
|
Fraport DE0005773303 |
59.70 | 58.50 | 58.55 | 59.75 | 1.20 | 2.05 |
17:35 02.01.2025 |
5’061.14 CHF | ||
|
FUCHS DE000A3E5D64 |
41.76 | 41.66 | 41.32 | 41.90 | 0.10 | 0.24 |
17:35 02.01.2025 |
4’219.32 CHF | ||
|
TUI DE000TUAG505 |
8.37 | 8.35 | 8.24 | 8.42 | 0.02 | 0.24 |
17:35 02.01.2025 |
3’966.62 CHF | ||
|
KION GROUP DE000KGX8881 |
31.69 | 31.86 | 31.13 | 32.08 | -0.17 | -0.53 |
17:35 02.01.2025 |
3’911.95 CHF | ||
|
RTL LU0061462528 |
27.15 | 26.70 | 26.75 | 27.15 | 0.45 | 1.69 |
17:35 02.01.2025 |
3’868.87 CHF | ||
|
HENSOLDT DE000HAG0005 |
33.82 | 34.50 | 33.82 | 34.90 | -0.68 | -1.97 |
17:35 02.01.2025 |
3’731.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.56 | 45.52 | 45.94 | 47.00 | 1.04 | 2.28 |
17:35 02.01.2025 |
3’731.22 CHF | ||
|
Bechtle DE0005158703 |
31.34 | 31.10 | 30.98 | 31.54 | 0.24 | 0.77 |
17:35 02.01.2025 |
3’669.38 CHF | ||
|
KRONES DE0006335003 |
120.80 | 120.00 | 120.00 | 121.40 | 0.80 | 0.67 |
17:35 02.01.2025 |
3’550.05 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
24.78 | 25.16 | 24.76 | 25.32 | -0.38 | -1.51 |
17:35 02.01.2025 |
3’548.45 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
70.36 | 70.04 | 69.72 | 71.42 | 0.32 | 0.46 |
17:35 02.01.2025 |
3’258.16 CHF | ||
|
AUTO1 DE000A2LQ884 |
15.95 | 15.60 | 15.45 | 15.95 | 0.35 | 2.24 |
17:35 02.01.2025 |
3’170.50 CHF | ||
|
Aurubis DE0006766504 |
75.60 | 76.70 | 75.55 | 77.70 | -1.10 | -1.43 |
17:35 02.01.2025 |
3’135.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.98 | 27.54 | 27.60 | 27.98 | 0.44 | 1.60 |
17:35 02.01.2025 |
3’066.27 CHF | ||
|
Aroundtown LU1673108939 |
2.86 | 2.92 | 2.80 | 2.92 | -0.06 | -2.16 |
17:35 02.01.2025 |
2’989.99 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
44.15 | 44.78 | 43.76 | 45.35 | -0.63 | -1.41 |
17:35 02.01.2025 |
2’893.98 CHF | ||
|
United Internet DE0005089031 |
15.33 | 15.67 | 15.33 | 15.80 | -0.34 | -2.17 |
17:35 02.01.2025 |
2’536.11 CHF | ||
|
Nordex DE000A0D6554 |
11.75 | 11.27 | 11.39 | 11.75 | 0.48 | 4.26 |
17:44 02.01.2025 |
2’495.31 CHF | ||
|
Redcare Pharmacy NL0012044747 |
131.30 | 131.70 | 130.70 | 135.90 | -0.40 | -0.30 |
17:35 02.01.2025 |
2’469.47 CHF | ||
|
Jungheinrich DE0006219934 |
25.08 | 25.66 | 24.98 | 25.88 | -0.58 | -2.26 |
17:42 02.01.2025 |
2’450.86 CHF | ||
|
Ströer DE0007493991 |
46.24 | 46.06 | 45.72 | 46.40 | 0.18 | 0.39 |
17:35 02.01.2025 |
2’408.55 CHF | ||
|
TAG Immobilien DE0008303504 |
14.25 | 14.36 | 14.15 | 14.37 | -0.11 | -0.77 |
17:35 02.01.2025 |
2’359.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
70.10 | 71.00 | 69.75 | 71.20 | -0.90 | -1.27 |
17:35 02.01.2025 |
2’296.37 CHF | ||
|
thyssenkrupp DE0007500001 |
4.01 | 3.92 | 3.95 | 4.04 | 0.09 | 2.35 |
17:35 02.01.2025 |
2’285.71 CHF | ||
|
LANXESS DE0005470405 |
23.61 | 23.58 | 23.15 | 23.96 | 0.03 | 0.13 |
17:35 02.01.2025 |
1’906.56 CHF | ||
|
HelloFresh DE000A161408 |
12.71 | 11.76 | 11.76 | 12.77 | 0.95 | 8.04 |
17:35 02.01.2025 |
1’852.17 CHF | ||
|
K+S DE000KSAG888 |
10.73 | 10.46 | 10.40 | 10.76 | 0.27 | 2.58 |
17:35 02.01.2025 |
1’754.24 CHF | ||
|
Bilfinger DE0005909006 |
46.00 | 46.25 | 45.55 | 46.40 | -0.25 | -0.54 |
17:35 02.01.2025 |
1’623.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.91 | 15.22 | 14.68 | 15.31 | -0.32 | -2.07 |
17:35 02.01.2025 |
1’604.48 CHF | ||
|
TeamViewer DE000A2YN900 |
9.69 | 9.54 | 9.49 | 9.78 | 0.15 | 1.57 |
17:35 02.01.2025 |
1’392.56 CHF | ||
|
EVOTEC DE0005664809 |
8.33 | 8.20 | 8.21 | 8.41 | 0.14 | 1.65 |
17:35 02.01.2025 |
1’360.59 CHF | ||
|
Siltronic DE000WAF3001 |
46.10 | 46.50 | 45.74 | 46.96 | -0.40 | -0.86 |
17:35 02.01.2025 |
1’306.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.36 | 22.44 | 22.28 | 22.68 | -0.08 | -0.36 |
17:35 02.01.2025 |
1’202.73 CHF | ||
|
Hypoport DE0005493365 |
173.10 | 168.10 | 168.90 | 173.80 | 5.00 | 2.97 |
17:35 02.01.2025 |
1’052.79 CHF |
