Merval 25 2018802
37’849.99
Pkt
-904.76
Pkt
-2.33
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
BANCO HIPOTECARIO S.A. ARBHIP010161 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Banco Macro SAShs -B- American Deposit Receipt Repr 10 Shs -B- US05961W1053 |
90.50 94.50 |
90.00 91.00 |
-4.00 -4.23 |
16:08:16 20.12.2024 |
38.50 61.60 |
0.00 0.00 |
76.40 310.57 |
||
|
BBVA Banco Frances SAShs 1 Vote ARP125991090 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:13:51 20.12.2024 |
1.26 81.82 |
0.00 0.00 |
0.78 38.61 |
||
|
Compania De Transporte De Energia Electrica En Alta Tension Transener Sa (B) 1 Vote ARTRAN010011 |
1.24 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 22.07.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Empresa Distribuidora y Comercializadora Norte SA EDENORShs -B- American Deposit Receipt Repr 20 Shs US29244A1025 |
40.40 40.80 |
40.40 40.40 |
-0.40 -0.98 |
08:20:01 20.12.2024 |
24.40 111.93 |
0.00 0.00 |
28.30 158.10 |
||
|
Grupo Financiero Galicia S.A. (Spons. ADRs) US3999091008 |
59.00 60.00 |
58.50 59.00 |
-1.00 -1.67 |
10:41:06 20.12.2024 |
23.40 57.64 |
0.00 0.00 |
49.00 326.67 |
||
|
IRSA Inversiones y Representaciones SAShs Sponsored Global Deposit.Receipts Repr.10 Shares US4500472042 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.85 -11.97 |
0.00 0.00 |
2.35 60.26 |
||
|
Molinos Rio de la Plata S.A. ARP689251337 |
0.55 0.40 |
0.00 0.00 |
0.15 37.50 |
23:19:58 31.10.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pampa Energia SA 1 Vote ARP432631215 |
2.32 1.60 |
0.00 0.00 |
0.72 44.70 |
23:20:00 26.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
12.60 12.50 |
12.40 12.70 |
0.10 0.80 |
20:07:29 20.12.2024 |
-0.35 -2.63 |
0.00 0.00 |
-0.90 -6.50 |
||
|
Siderar S.A.I.C. ARSIDE010029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telecom Argentina S.A. (Spons. ADRs) US8792732096 |
11.80 11.70 |
11.20 11.80 |
0.10 0.85 |
15:16:45 20.12.2024 |
5.85 80.69 |
0.00 0.00 |
6.30 92.65 |
||
|
Tenaris S.A. (Spons. ADRs) US88031M1099 |
35.00 35.20 |
35.00 35.40 |
-0.20 -0.57 |
21:55:01 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
-5.20 -16.56 |
||
|
Transportadora de Gas del Sur SA TGSShs Sponsored American Deposit.Receipts Repr.5 Shs -B- Reg. S US8938702045 |
26.40 26.80 |
26.40 26.40 |
-0.40 -1.49 |
11:43:16 20.12.2024 |
11.50 62.84 |
0.00 0.00 |
16.30 120.74 |
