NYSE US 100 1445889
16’213.54
Pkt
-222.57
Pkt
-1.35
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
137.00 135.02 |
134.74 137.32 |
1.98 1.47 |
21:48:28 17.01.2025 |
1.43 1.05 |
34.47 33.37 |
47.65 52.86 |
||
|
Abbott Laboratories US0028241000 |
111.12 108.08 |
110.22 111.12 |
3.04 2.81 |
15:34:24 17.01.2025 |
-6.72 -5.70 |
8.38 8.16 |
-2.66 -2.34 |
||
|
Alcoa Corp US0138721065 |
38.60 37.90 |
37.52 38.60 |
0.70 1.85 |
21:38:27 17.01.2025 |
-0.40 -1.13 |
0.00 0.00 |
7.27 26.10 |
||
|
Allstate Corp. US0200021014 |
184.75 181.75 |
184.75 184.75 |
3.00 1.65 |
08:04:04 17.01.2025 |
-7.62 -3.89 |
20.22 12.05 |
36.53 24.11 |
||
|
Altria Inc. US02209S1033 |
50.29 49.74 |
49.65 50.29 |
0.55 1.11 |
19:59:03 17.01.2025 |
0.88 1.75 |
3.01 6.27 |
10.07 24.58 |
||
|
American Express Co. US0258161092 |
303.75 302.70 |
302.35 306.45 |
1.05 0.35 |
21:56:20 17.01.2025 |
30.64 10.88 |
62.69 25.11 |
131.35 72.58 |
||
|
American International Group (AIG) Inc. US0268747849 |
73.00 70.84 |
72.36 73.00 |
2.16 3.05 |
15:49:40 17.01.2025 |
-4.07 -5.28 |
-5.22 -6.67 |
5.85 8.70 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.59 21.29 |
21.37 21.59 |
0.30 1.41 |
15:55:47 17.01.2025 |
0.20 0.92 |
3.06 16.23 |
5.47 33.27 |
||
|
Bank of America Corp. US0605051046 |
45.18 44.94 |
45.18 45.50 |
0.24 0.53 |
18:35:49 17.01.2025 |
4.30 10.05 |
2.97 6.73 |
14.98 46.64 |
||
|
Bank of New York Mellon US0640581007 |
79.70 79.46 |
79.70 79.70 |
0.24 0.30 |
08:01:02 17.01.2025 |
4.74 6.13 |
17.02 26.18 |
26.65 48.11 |
||
|
Baxter International Inc. US0718131099 |
29.97 29.09 |
29.64 29.97 |
0.88 3.01 |
15:29:01 17.01.2025 |
-6.55 -17.82 |
-5.33 -15.00 |
-8.84 -22.64 |
||
|
Bayer DE000BAY0017 |
21.25 20.77 |
20.84 21.35 |
0.48 2.31 |
21:38:44 17.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
456.10 446.05 |
449.20 456.10 |
10.05 2.25 |
19:42:40 17.01.2025 |
-7.18 -1.54 |
19.61 4.47 |
97.41 26.98 |
||
|
Boeing Co. US0970231058 |
166.76 164.34 |
163.68 167.08 |
2.42 1.47 |
21:53:50 17.01.2025 |
11.30 7.30 |
-19.85 -10.67 |
-34.32 -17.12 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.72 53.48 |
54.21 54.82 |
1.24 2.32 |
20:28:38 17.01.2025 |
2.54 4.76 |
14.71 35.70 |
5.91 11.82 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.13 24.07 |
24.30 25.29 |
1.07 4.43 |
18:44:48 17.01.2025 |
3.54 16.54 |
5.76 30.03 |
7.91 46.45 |
||
|
Caterpillar Inc. US1491231015 |
376.00 371.00 |
369.00 377.00 |
5.00 1.35 |
21:27:14 17.01.2025 |
-18.73 -4.76 |
14.31 3.97 |
87.66 30.52 |
||
|
Chevron Corp. US1667641005 |
157.20 154.48 |
154.60 157.26 |
2.72 1.76 |
21:22:13 17.01.2025 |
9.60 6.45 |
0.56 0.35 |
14.64 10.19 |
||
|
Citigroup Inc. US1729674242 |
77.68 75.76 |
76.12 77.68 |
1.92 2.53 |
21:52:27 17.01.2025 |
14.02 21.82 |
11.00 16.35 |
26.40 50.90 |
||
|
CME Group Inc (A) US12572Q1058 |
226.55 225.10 |
225.30 226.55 |
1.45 0.64 |
21:48:28 17.01.2025 |
0.71 0.31 |
30.51 15.46 |
29.28 14.74 |
||
|
Coca-Cola Co. US1912161007 |
60.98 60.32 |
60.35 60.98 |
0.66 1.09 |
21:50:27 17.01.2025 |
-8.80 -12.47 |
-2.50 -3.89 |
1.78 2.97 |
||
|
Colgate-Palmolive Co. US1941621039 |
86.77 85.26 |
85.92 86.77 |
1.51 1.77 |
18:03:36 17.01.2025 |
-13.33 -13.17 |
-9.54 -9.79 |
7.43 9.24 |
||
|
ConocoPhillips US20825C1045 |
102.28 102.50 |
102.28 102.28 |
-0.22 -0.21 |
08:01:02 17.01.2025 |
0.32 0.30 |
-9.71 -8.43 |
-3.16 -2.91 |
||
|
Corning Inc. US2193501051 |
47.85 47.84 |
47.85 47.85 |
0.01 0.01 |
08:00:11 17.01.2025 |
2.80 6.09 |
2.61 5.65 |
18.59 61.52 |
||
|
CVS Health Corp US1266501006 |
51.40 49.89 |
50.47 51.40 |
1.51 3.03 |
20:33:28 17.01.2025 |
-12.88 -19.81 |
-7.92 -13.19 |
-25.28 -32.65 |
||
|
Deere & Co. (John Deere) US2441991054 |
435.50 421.65 |
426.35 435.50 |
13.85 3.28 |
15:44:48 17.01.2025 |
19.51 4.77 |
51.37 13.61 |
43.53 11.30 |
||
|
Devon Energy Corp. US25179M1036 |
36.89 37.37 |
36.89 37.58 |
-0.49 -1.30 |
19:14:08 17.01.2025 |
-2.26 -5.55 |
-9.81 -20.34 |
-3.25 -7.80 |
||
|
Dominion Energy Inc. US25746U1097 |
53.80 52.34 |
53.41 53.87 |
1.46 2.79 |
14:37:34 17.01.2025 |
-6.90 -11.40 |
2.36 4.60 |
6.89 14.73 |
||
|
Dow Inc US2605571031 |
40.15 39.19 |
39.61 40.15 |
0.96 2.45 |
18:39:23 17.01.2025 |
-12.54 -23.69 |
-14.30 -26.14 |
-12.70 -23.92 |
||
|
Eli Lilly US5324571083 |
709.40 738.30 |
708.30 738.10 |
-28.90 -3.91 |
21:01:15 17.01.2025 |
-169.68 -18.52 |
-194.86 -20.69 |
112.17 17.68 |
||
|
Emerson Electric Co. US2910111044 |
119.60 117.14 |
119.60 119.60 |
2.46 2.10 |
08:01:02 17.01.2025 |
10.13 9.16 |
1.85 1.56 |
27.46 29.44 |
||
|
Exelon Corp. US30161N1019 |
38.27 36.93 |
38.27 38.28 |
1.34 3.63 |
15:34:12 17.01.2025 |
-2.95 -7.20 |
2.50 7.04 |
2.32 6.50 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
109.32 107.98 |
108.10 109.68 |
1.34 1.24 |
20:13:32 17.01.2025 |
-9.15 -7.58 |
-4.53 -3.90 |
13.82 14.15 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.40 5.15 |
5.20 6.40 |
1.25 24.27 |
19:22:58 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
268.95 269.70 |
268.95 268.95 |
-0.75 -0.28 |
08:00:12 17.01.2025 |
4.79 1.76 |
-36.93 -11.78 |
31.55 12.88 |
||
|
Franklin Resources Inc. US3546131018 |
19.13 19.03 |
18.81 19.13 |
0.10 0.53 |
15:31:11 17.01.2025 |
-0.91 -4.43 |
-4.34 -18.11 |
-8.21 -29.49 |
||
|
General Dynamics Corp. US3695501086 |
261.45 259.05 |
259.10 261.45 |
2.40 0.93 |
14:25:26 17.01.2025 |
-38.78 -12.72 |
-25.50 -8.75 |
15.44 6.16 |
||
|
Goldman Sachs US38141G1040 |
609.60 591.20 |
594.50 609.60 |
18.40 3.11 |
21:54:33 17.01.2025 |
76.06 14.35 |
102.90 20.46 |
225.47 59.26 |
||
|
Halliburton Co. US4062161017 |
29.38 28.13 |
28.38 29.38 |
1.25 4.43 |
16:09:57 17.01.2025 |
-0.39 -1.33 |
-7.05 -19.61 |
-4.60 -13.73 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
109.00 108.00 |
109.00 109.00 |
1.00 0.93 |
08:01:02 17.01.2025 |
-8.39 -7.01 |
8.24 8.00 |
28.72 34.81 |
||
|
Home Depot Inc., The US4370761029 |
399.10 394.55 |
397.25 399.55 |
4.55 1.15 |
20:29:51 17.01.2025 |
-12.52 -2.99 |
36.97 10.02 |
47.66 13.30 |
||
|
Honeywell US4385161066 |
217.00 217.00 |
215.25 217.00 |
0.00 0.00 |
15:56:43 17.01.2025 |
0.58 0.26 |
1.07 0.49 |
21.77 11.01 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31.33 31.70 |
31.32 31.33 |
-0.38 -1.18 |
13:27:06 17.01.2025 |
-4.39 -11.81 |
-5.21 -13.71 |
3.70 12.72 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
217.70 215.45 |
216.35 218.70 |
2.25 1.04 |
16:31:15 17.01.2025 |
-13.64 -5.84 |
34.22 18.42 |
53.07 31.79 |
||
|
Illinois Tool Works Inc. US4523081093 |
250.70 248.80 |
248.60 250.70 |
1.90 0.76 |
18:54:37 17.01.2025 |
-7.03 -2.70 |
0.31 0.12 |
0.10 0.04 |
||
|
Johnson & Johnson US4781601046 |
143.14 143.34 |
142.64 144.20 |
-0.20 -0.14 |
20:56:13 17.01.2025 |
-19.31 -11.75 |
-6.04 -4.00 |
-15.55 -9.69 |
||
|
JPMorgan Chase & Co. US46625H1005 |
249.30 245.45 |
245.00 249.30 |
3.85 1.57 |
19:23:36 17.01.2025 |
28.71 12.84 |
38.73 18.13 |
84.36 50.22 |
||
|
Kimberly-Clark Corp. US4943681035 |
123.62 121.80 |
122.94 123.62 |
1.82 1.49 |
15:37:05 17.01.2025 |
-20.38 -13.96 |
-16.90 -11.86 |
2.49 2.02 |
||
|
Las Vegas Sands Corp. US5178341070 |
43.15 42.52 |
42.03 43.15 |
0.64 1.49 |
21:48:28 17.01.2025 |
-7.48 -14.47 |
1.30 3.03 |
-4.84 -9.87 |
||
|
Lockheed Martin Corp. US5398301094 |
477.60 470.85 |
472.70 477.60 |
6.75 1.43 |
21:56:32 17.01.2025 |
-128.86 -21.03 |
15.39 3.28 |
26.13 5.71 |
