NYSE US 100 1445889
16’792.51
Pkt
-32.66
Pkt
-0.19
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
124.56 122.86 |
120.82 124.56 |
1.70 1.38 |
18:28:52 20.12.2024 |
-5.31 -3.98 |
27.28 27.07 |
39.40 44.44 |
||
|
Abbott Laboratories US0028241000 |
108.06 107.62 |
108.06 108.06 |
0.44 0.41 |
08:04:55 20.12.2024 |
-1.59 -1.38 |
9.30 8.94 |
5.23 4.84 |
||
|
Alcoa Corp US0138721065 |
35.30 35.70 |
34.79 35.30 |
-0.41 -1.13 |
15:37:54 20.12.2024 |
6.48 21.39 |
0.00 0.00 |
8.26 28.99 |
||
|
Allstate Corp. US0200021014 |
181.60 181.15 |
181.60 181.60 |
0.45 0.25 |
08:04:55 20.12.2024 |
2.39 1.25 |
33.34 20.83 |
54.65 39.39 |
||
|
Altria Inc. US02209S1033 |
51.23 51.53 |
50.91 51.23 |
-0.30 -0.58 |
16:45:08 20.12.2024 |
3.50 6.91 |
9.33 20.83 |
11.93 28.27 |
||
|
American Express Co. US0258161092 |
288.30 283.80 |
279.20 288.30 |
4.50 1.59 |
17:32:28 20.12.2024 |
39.16 14.94 |
72.03 31.41 |
118.58 64.88 |
||
|
American International Group (AIG) Inc. US0268747849 |
68.26 67.46 |
68.26 68.26 |
0.80 1.19 |
08:04:55 20.12.2024 |
-2.08 -2.84 |
-2.91 -3.93 |
4.76 7.16 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21.68 21.74 |
21.66 21.80 |
-0.06 -0.28 |
14:54:44 20.12.2024 |
1.10 5.06 |
4.78 26.48 |
6.37 38.70 |
||
|
Bank of America Corp. US0605051046 |
41.30 41.97 |
41.30 41.80 |
-0.67 -1.60 |
14:31:50 20.12.2024 |
5.43 13.71 |
5.06 12.65 |
11.62 34.76 |
||
|
Bank of New York Mellon US0640581007 |
74.52 73.90 |
72.58 74.52 |
0.62 0.84 |
18:30:39 20.12.2024 |
7.41 10.43 |
19.77 33.69 |
27.02 52.54 |
||
|
Baxter International Inc. US0718131099 |
27.58 28.08 |
27.50 27.58 |
-0.51 -1.80 |
15:29:01 20.12.2024 |
-9.73 -24.71 |
-4.09 -12.13 |
-8.69 -22.67 |
||
|
Bayer DE000BAY0017 |
18.97 18.85 |
18.60 19.01 |
0.12 0.65 |
18:04:17 20.12.2024 |
-8.60 -30.78 |
-6.81 -26.05 |
-12.78 -39.80 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
435.45 434.30 |
430.05 437.05 |
1.15 0.26 |
17:22:24 20.12.2024 |
-0.94 -0.21 |
47.71 11.70 |
96.01 26.70 |
||
|
Boeing Co. US0970231058 |
173.10 172.36 |
167.08 173.10 |
0.74 0.43 |
18:15:15 20.12.2024 |
17.92 11.55 |
-1.96 -1.12 |
-87.38 -33.55 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
54.07 54.29 |
54.07 54.07 |
-0.22 -0.41 |
08:01:37 20.12.2024 |
7.91 15.90 |
16.84 41.26 |
6.31 12.29 |
||
|
Carnival Corp & plc paired PA1436583006 |
25.50 24.02 |
23.69 25.72 |
1.48 6.16 |
18:14:26 20.12.2024 |
7.36 40.09 |
9.77 61.25 |
7.36 40.09 |
||
|
Caterpillar Inc. US1491231015 |
342.50 351.00 |
342.00 345.50 |
-8.50 -2.42 |
15:13:20 20.12.2024 |
20.68 5.82 |
50.66 15.58 |
90.09 31.53 |
||
|
Chevron Corp. US1667641005 |
135.96 136.00 |
135.26 136.22 |
-0.04 -0.03 |
16:28:54 20.12.2024 |
4.15 2.88 |
-5.22 -3.40 |
-1.57 -1.05 |
||
|
Citigroup Inc. US1729674242 |
66.05 65.36 |
65.74 66.05 |
0.69 1.06 |
15:40:35 20.12.2024 |
11.22 18.73 |
10.34 17.01 |
21.46 43.21 |
||
|
CME Group Inc (A) US12572Q1058 |
227.60 229.35 |
226.20 227.60 |
-1.75 -0.76 |
16:02:42 20.12.2024 |
19.69 9.10 |
39.46 20.08 |
24.80 11.74 |
||
|
Coca-Cola Co. US1912161007 |
60.38 60.90 |
59.87 60.38 |
-0.52 -0.85 |
17:53:52 20.12.2024 |
-8.35 -11.64 |
0.77 1.23 |
4.38 7.42 |
||
|
Colgate-Palmolive Co. US1941621039 |
88.48 90.24 |
88.48 89.66 |
-1.76 -1.95 |
17:19:45 20.12.2024 |
-9.69 -9.39 |
-3.52 -3.63 |
15.43 19.77 |
||
|
ConocoPhillips US20825C1045 |
91.31 92.32 |
91.31 91.46 |
-1.01 -1.09 |
12:03:35 20.12.2024 |
-10.36 -9.54 |
-11.15 -10.19 |
-16.64 -14.48 |
||
|
Corning Inc. US2193501051 |
44.66 44.89 |
44.66 45.11 |
-0.24 -0.52 |
10:24:47 20.12.2024 |
4.34 10.00 |
7.55 18.78 |
17.66 58.67 |
||
|
CVS Health Corp US1266501006 |
42.76 42.62 |
41.94 42.76 |
0.14 0.33 |
17:54:02 20.12.2024 |
-14.38 -24.61 |
-16.97 -27.82 |
-30.84 -41.19 |
||
|
Deere & Co. (John Deere) US2441991054 |
408.80 407.75 |
408.80 409.45 |
1.05 0.26 |
12:21:29 20.12.2024 |
42.52 10.60 |
60.83 15.89 |
60.83 15.89 |
||
|
Devon Energy Corp. US25179M1036 |
29.91 29.86 |
29.30 29.91 |
0.05 0.17 |
17:45:15 20.12.2024 |
-8.20 -20.31 |
-13.48 -29.53 |
-13.07 -28.89 |
||
|
Dominion Energy Inc. US25746U1097 |
50.89 50.42 |
50.89 50.89 |
0.47 0.93 |
08:04:58 20.12.2024 |
-3.82 -6.65 |
4.17 8.44 |
5.41 11.23 |
||
|
Dow Inc US2605571031 |
37.42 38.40 |
37.42 37.70 |
-0.99 -2.57 |
14:24:01 20.12.2024 |
-11.07 -21.44 |
-14.87 -26.82 |
-13.68 -25.22 |
||
|
Eli Lilly US5324571083 |
761.90 730.50 |
722.10 806.60 |
31.40 4.30 |
17:55:19 20.12.2024 |
-126.35 -13.96 |
-112.84 -12.66 |
198.86 34.30 |
||
|
Emerson Electric Co. US2910111044 |
119.20 117.86 |
117.18 119.20 |
1.34 1.14 |
18:06:39 20.12.2024 |
24.40 23.53 |
19.40 17.85 |
32.03 33.35 |
||
|
Exelon Corp. US30161N1019 |
35.61 35.39 |
35.61 35.75 |
0.22 0.62 |
15:27:24 20.12.2024 |
-2.98 -7.54 |
1.63 4.67 |
2.07 6.01 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101.22 102.58 |
101.10 101.90 |
-1.36 -1.33 |
16:36:58 20.12.2024 |
-6.57 -5.73 |
-1.37 -1.25 |
6.36 6.26 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
2.60 2.62 |
2.50 2.60 |
-0.02 -0.76 |
16:51:28 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
264.75 264.25 |
264.75 290.60 |
0.50 0.19 |
16:27:00 20.12.2024 |
-20.74 -6.96 |
29.34 11.83 |
-4.49 -1.59 |
||
|
Franklin Resources Inc. US3546131018 |
19.15 19.49 |
19.15 19.15 |
-0.34 -1.74 |
08:11:07 20.12.2024 |
0.95 4.66 |
-1.06 -4.73 |
-7.88 -26.97 |
||
|
General Dynamics Corp. US3695501086 |
249.75 249.60 |
249.75 249.85 |
0.15 0.06 |
15:59:28 20.12.2024 |
-37.16 -12.29 |
-32.78 -11.00 |
12.35 4.88 |
||
|
Goldman Sachs US38141G1040 |
531.00 537.80 |
529.70 531.00 |
-6.80 -1.26 |
12:10:30 20.12.2024 |
90.10 18.59 |
117.25 25.63 |
198.28 52.68 |
||
|
Halliburton Co. US4062161017 |
25.10 25.13 |
24.68 25.10 |
-0.03 -0.10 |
16:48:40 20.12.2024 |
-1.91 -6.56 |
-5.75 -17.46 |
-9.02 -24.91 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
102.00 103.00 |
102.00 102.00 |
-1.00 -0.97 |
08:11:07 20.12.2024 |
-7.65 -6.56 |
6.54 6.38 |
28.59 35.53 |
||
|
Home Depot Inc., The US4370761029 |
375.10 375.60 |
366.00 375.10 |
-0.50 -0.13 |
18:02:36 20.12.2024 |
24.46 6.37 |
54.60 15.43 |
57.66 16.44 |
||
|
Honeywell US4385161066 |
220.00 217.45 |
216.90 220.30 |
2.55 1.17 |
17:44:57 20.12.2024 |
31.49 15.62 |
20.26 9.52 |
28.03 13.67 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
31.78 31.35 |
31.04 31.78 |
0.43 1.37 |
17:19:56 20.12.2024 |
-0.69 -2.00 |
-2.91 -7.92 |
3.58 11.83 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
217.65 217.25 |
212.85 217.65 |
0.40 0.18 |
18:26:28 20.12.2024 |
14.03 6.53 |
58.42 34.25 |
66.23 40.70 |
||
|
Illinois Tool Works Inc. US4523081093 |
245.70 250.00 |
245.70 247.80 |
-4.30 -1.72 |
10:30:14 20.12.2024 |
14.91 5.89 |
27.39 11.39 |
10.22 3.97 |
||
|
Johnson & Johnson US4781601046 |
138.76 138.30 |
137.10 138.76 |
0.46 0.33 |
16:27:25 20.12.2024 |
-19.74 -11.88 |
0.76 0.52 |
-9.03 -5.81 |
||
|
JPMorgan Chase & Co. US46625H1005 |
228.35 225.20 |
222.15 228.35 |
3.15 1.40 |
17:12:24 20.12.2024 |
30.83 14.86 |
41.36 20.99 |
72.13 43.39 |
||
|
Kimberly-Clark Corp. US4943681035 |
126.34 125.22 |
126.34 126.42 |
1.12 0.89 |
17:06:14 20.12.2024 |
-10.00 -7.09 |
-10.53 -7.43 |
10.55 8.75 |
||
|
Las Vegas Sands Corp. US5178341070 |
48.89 49.34 |
48.89 48.89 |
-0.45 -0.90 |
09:23:39 20.12.2024 |
12.85 31.50 |
9.34 21.08 |
5.91 12.38 |
||
|
Lockheed Martin Corp. US5398301094 |
464.00 463.95 |
460.40 464.00 |
0.05 0.01 |
17:32:08 20.12.2024 |
-74.88 -13.24 |
30.61 6.65 |
43.70 9.78 |
