NYSE US 100 1445889
17’328.41
Pkt
-89.18
Pkt
-0.51
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
138.60 141.64 |
138.60 142.94 |
-3.04 -2.15 |
20:56:11 21.02.2025 |
22.36 17.49 |
22.50 17.62 |
73.31 95.36 |
||
|
Abbott Laboratories US0028241000 |
126.56 126.28 |
126.56 126.56 |
0.28 0.22 |
08:02:13 21.02.2025 |
16.20 13.97 |
21.36 19.28 |
15.49 13.28 |
||
|
Alcoa Corp US0138721065 |
35.03 35.05 |
35.03 35.03 |
-0.02 -0.06 |
08:02:45 21.02.2025 |
-8.27 -19.10 |
0.00 0.00 |
10.47 42.68 |
||
|
Allstate Corp. US0200021014 |
179.20 178.65 |
179.20 179.20 |
0.55 0.31 |
08:02:13 21.02.2025 |
-5.69 -2.88 |
11.19 6.20 |
31.88 19.96 |
||
|
Altria Inc. US02209S1033 |
52.64 51.40 |
51.21 52.73 |
1.24 2.41 |
20:57:48 21.02.2025 |
-2.64 -4.72 |
1.90 3.69 |
13.09 32.52 |
||
|
American Express Co. US0258161092 |
282.35 286.15 |
282.35 289.65 |
-3.80 -1.33 |
21:48:45 21.02.2025 |
22.21 7.72 |
56.84 22.46 |
97.43 45.85 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.41 71.77 |
72.41 72.41 |
0.64 0.89 |
08:02:13 21.02.2025 |
0.62 0.83 |
1.40 1.89 |
7.15 10.49 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25.48 24.76 |
24.87 25.50 |
0.72 2.91 |
21:35:44 21.02.2025 |
3.41 14.94 |
6.75 34.63 |
9.33 55.17 |
||
|
Bank of America Corp. US0605051046 |
42.96 43.33 |
42.96 43.35 |
-0.37 -0.85 |
19:03:23 21.02.2025 |
-0.05 -0.11 |
7.32 18.92 |
12.05 35.48 |
||
|
Bank of New York Mellon US0640581007 |
83.47 84.06 |
82.66 83.47 |
-0.59 -0.70 |
15:19:55 21.02.2025 |
10.44 13.41 |
22.97 35.15 |
33.44 60.94 |
||
|
Baxter International Inc. US0718131099 |
31.66 31.35 |
30.78 31.90 |
0.31 0.97 |
15:29:01 21.02.2025 |
-1.81 -5.55 |
-5.40 -14.91 |
-10.95 -26.21 |
||
|
Bayer DE000BAY0017 |
22.07 21.76 |
21.64 22.17 |
0.31 1.42 |
21:48:56 21.02.2025 |
1.76 8.98 |
-6.97 -24.66 |
-7.47 -25.95 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
457.85 457.50 |
457.75 461.15 |
0.35 0.08 |
21:51:27 21.02.2025 |
14.94 3.19 |
35.41 7.90 |
76.62 18.82 |
||
|
Boeing Co. US0970231058 |
167.60 172.12 |
167.60 173.54 |
-4.52 -2.63 |
20:43:34 21.02.2025 |
40.07 27.43 |
14.05 8.16 |
-17.22 -8.47 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
52.98 52.77 |
52.55 53.20 |
0.21 0.40 |
17:26:43 21.02.2025 |
-2.90 -5.01 |
6.00 12.25 |
5.12 10.27 |
||
|
Carnival Corp & plc paired PA1436583006 |
22.00 23.41 |
22.00 23.54 |
-1.41 -6.00 |
20:51:28 21.02.2025 |
1.01 4.03 |
10.77 70.30 |
11.33 76.76 |
||
|
Caterpillar Inc. US1491231015 |
326.00 332.50 |
325.00 336.00 |
-6.50 -1.95 |
21:53:46 21.02.2025 |
-28.50 -7.47 |
9.70 2.83 |
39.26 12.51 |
||
|
Chevron Corp. US1667641005 |
150.94 151.16 |
150.88 151.90 |
-0.22 -0.15 |
15:32:46 21.02.2025 |
-4.10 -2.54 |
12.54 8.67 |
3.23 2.10 |
||
|
Citigroup Inc. US1729674242 |
77.70 77.76 |
77.23 77.70 |
-0.06 -0.08 |
14:37:41 21.02.2025 |
15.66 22.93 |
22.63 36.91 |
28.52 51.46 |
||
|
CME Group Inc (A) US12572Q1058 |
235.60 236.40 |
235.60 235.60 |
-0.80 -0.34 |
08:02:57 21.02.2025 |
22.75 9.98 |
42.05 20.15 |
39.76 18.84 |
||
|
Coca-Cola Co. US1912161007 |
68.27 66.60 |
66.66 68.40 |
1.67 2.51 |
21:54:57 21.02.2025 |
7.08 11.24 |
0.69 0.99 |
9.37 15.44 |
||
|
Colgate-Palmolive Co. US1941621039 |
84.64 83.43 |
83.55 84.64 |
1.21 1.45 |
18:18:31 21.02.2025 |
-6.49 -6.91 |
-15.64 -15.18 |
2.81 3.32 |
||
|
ConocoPhillips US20825C1045 |
96.40 96.65 |
96.40 96.88 |
-0.25 -0.26 |
08:53:11 21.02.2025 |
-13.86 -12.22 |
-10.28 -9.36 |
-9.97 -9.10 |
||
|
Corning Inc. US2193501051 |
49.70 49.29 |
49.22 49.70 |
0.41 0.83 |
18:27:20 21.02.2025 |
5.32 11.24 |
11.94 29.32 |
20.38 63.12 |
||
|
CVS Health Corp US1266501006 |
60.92 62.27 |
59.30 62.48 |
-1.35 -2.17 |
17:56:13 21.02.2025 |
9.57 16.84 |
7.50 12.73 |
-9.91 -12.99 |
||
|
Deere & Co. (John Deere) US2441991054 |
466.30 472.15 |
466.30 472.60 |
-5.85 -1.24 |
20:04:20 21.02.2025 |
104.31 25.76 |
136.68 36.68 |
151.89 42.50 |
||
|
Devon Energy Corp. US25179M1036 |
36.59 36.55 |
36.59 36.59 |
0.05 0.12 |
08:02:46 21.02.2025 |
-0.73 -1.91 |
-6.47 -14.69 |
-5.84 -13.45 |
||
|
Dominion Energy Inc. US25746U1097 |
53.57 53.19 |
53.57 53.57 |
0.38 0.71 |
08:02:45 21.02.2025 |
-2.13 -3.69 |
-0.63 -1.12 |
10.32 22.76 |
||
|
Dow Inc US2605571031 |
38.01 37.34 |
37.59 38.01 |
0.67 1.79 |
14:04:32 21.02.2025 |
-5.01 -11.40 |
-13.80 -26.18 |
-15.79 -28.86 |
||
|
Eli Lilly US5324571083 |
837.70 831.00 |
831.10 854.30 |
6.70 0.81 |
20:49:52 21.02.2025 |
113.64 15.08 |
-82.92 -8.73 |
111.39 14.74 |
||
|
Emerson Electric Co. US2910111044 |
117.54 117.72 |
117.54 119.56 |
-0.18 -0.15 |
16:59:29 21.02.2025 |
-4.67 -3.62 |
21.31 20.67 |
19.63 18.73 |
||
|
Exelon Corp. US30161N1019 |
41.13 40.82 |
41.13 41.13 |
0.31 0.76 |
08:02:46 21.02.2025 |
3.92 10.12 |
5.11 13.61 |
7.92 22.80 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
106.46 107.02 |
106.46 106.94 |
-0.56 -0.52 |
14:23:48 21.02.2025 |
-10.02 -8.33 |
-4.28 -3.74 |
7.55 7.35 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.90 6.95 |
6.90 7.00 |
-0.05 -0.72 |
21:32:11 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
240.05 254.90 |
240.05 255.20 |
-14.85 -5.83 |
18:15:11 21.02.2025 |
-21.16 -7.35 |
-21.57 -7.48 |
27.33 11.41 |
||
|
Franklin Resources Inc. US3546131018 |
19.67 19.89 |
19.67 19.67 |
-0.22 -1.11 |
08:05:17 21.02.2025 |
-0.76 -3.51 |
-1.74 -7.69 |
-6.22 -22.95 |
||
|
General Dynamics Corp. US3695501086 |
235.60 233.25 |
233.90 235.80 |
2.35 1.01 |
12:57:22 21.02.2025 |
-35.87 -12.81 |
-51.62 -17.45 |
-24.75 -9.20 |
||
|
Goldman Sachs US38141G1040 |
597.90 611.20 |
596.00 617.10 |
-13.30 -2.18 |
21:04:19 21.02.2025 |
86.22 14.82 |
170.81 34.34 |
283.63 73.76 |
||
|
Halliburton Co. US4062161017 |
25.39 25.51 |
25.39 25.64 |
-0.12 -0.47 |
19:18:33 21.02.2025 |
-4.44 -14.24 |
-4.34 -13.96 |
-8.39 -23.88 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
107.00 108.00 |
107.00 107.00 |
-1.00 -0.93 |
08:05:17 21.02.2025 |
-5.27 -4.46 |
2.07 1.87 |
19.51 20.88 |
||
|
Home Depot Inc., The US4370761029 |
374.25 375.05 |
374.25 375.45 |
-0.80 -0.21 |
17:31:20 21.02.2025 |
-4.57 -1.14 |
28.16 7.67 |
32.86 9.06 |
||
|
Honeywell US4385161066 |
201.85 200.30 |
199.86 203.30 |
1.55 0.77 |
16:30:55 21.02.2025 |
-15.86 -7.00 |
10.74 5.37 |
11.87 5.97 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
33.01 33.03 |
32.93 33.01 |
-0.03 -0.08 |
19:29:07 21.02.2025 |
-2.00 -5.45 |
-0.13 -0.37 |
6.05 21.13 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
250.70 251.80 |
250.70 253.15 |
-1.10 -0.44 |
19:05:59 21.02.2025 |
49.72 23.17 |
68.29 34.84 |
80.88 44.09 |
||
|
Illinois Tool Works Inc. US4523081093 |
252.40 251.90 |
252.40 252.40 |
0.50 0.20 |
08:05:17 21.02.2025 |
-2.28 -0.86 |
20.72 8.51 |
8.50 3.33 |
||
|
Johnson & Johnson US4781601046 |
155.18 151.58 |
151.58 155.18 |
3.60 2.37 |
19:28:04 21.02.2025 |
4.78 3.12 |
-2.27 -1.42 |
0.03 0.02 |
||
|
JPMorgan Chase & Co. US46625H1005 |
253.15 254.80 |
253.15 256.75 |
-1.65 -0.65 |
19:29:16 21.02.2025 |
38.47 15.98 |
64.73 30.17 |
99.52 55.37 |
||
|
Kimberly-Clark Corp. US4943681035 |
132.20 131.98 |
132.20 132.20 |
0.22 0.17 |
08:05:17 21.02.2025 |
1.56 1.14 |
-6.31 -4.37 |
18.78 15.76 |
||
|
Las Vegas Sands Corp. US5178341070 |
42.96 41.87 |
42.96 42.96 |
1.09 2.60 |
08:02:57 21.02.2025 |
-5.87 -11.76 |
3.07 7.49 |
-9.02 -17.00 |
||
|
Lockheed Martin Corp. US5398301094 |
422.45 415.95 |
415.10 422.45 |
6.50 1.56 |
21:55:27 21.02.2025 |
-101.78 -19.03 |
-124.06 -22.27 |
8.68 2.05 |
