NYSE US 100 1445889
16’919.51
Pkt
-44.96
Pkt
-0.27
%
21:02:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
142.16 142.08 |
140.82 142.16 |
0.08 0.06 |
21:49:43 25.03.2025 |
21.99 17.01 |
16.50 12.24 |
60.95 67.47 |
||
|
Abbott Laboratories US0028241000 |
117.40 117.10 |
117.40 117.40 |
0.30 0.26 |
08:01:36 25.03.2025 |
7.14 6.61 |
13.72 12.07 |
13.16 12.90 |
||
|
Alcoa Corp US0138721065 |
30.90 31.56 |
30.67 30.90 |
-0.66 -2.09 |
08:48:53 25.03.2025 |
-4.34 -12.28 |
0.00 0.00 |
2.06 7.13 |
||
|
Allstate Corp. US0200021014 |
190.65 190.30 |
190.65 190.65 |
0.35 0.18 |
08:01:36 25.03.2025 |
1.75 0.96 |
13.87 7.26 |
36.35 24.73 |
||
|
Altria Inc. US02209S1033 |
52.50 53.42 |
52.27 52.72 |
-0.92 -1.72 |
19:25:28 25.03.2025 |
2.24 4.37 |
7.56 15.00 |
12.03 29.03 |
||
|
American Express Co. US0258161092 |
257.75 256.00 |
256.65 258.10 |
1.75 0.68 |
17:58:38 25.03.2025 |
-27.82 -9.32 |
1.84 0.68 |
41.71 18.20 |
||
|
American International Group (AIG) Inc. US0268747849 |
77.70 77.29 |
77.70 77.70 |
0.41 0.53 |
08:01:36 25.03.2025 |
7.70 11.28 |
9.90 13.42 |
5.46 7.74 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
25.45 24.89 |
24.92 25.45 |
0.57 2.27 |
18:03:57 25.03.2025 |
2.99 13.73 |
5.30 24.61 |
8.93 56.38 |
||
|
Bank of America Corp. US0605051046 |
39.99 39.66 |
39.76 39.99 |
0.33 0.83 |
14:43:15 25.03.2025 |
-1.69 -3.83 |
2.21 5.49 |
4.97 13.25 |
||
|
Bank of New York Mellon US0640581007 |
78.16 78.58 |
78.16 78.16 |
-0.42 -0.53 |
08:01:57 25.03.2025 |
6.31 8.13 |
12.11 16.86 |
26.65 46.53 |
||
|
Baxter International Inc. US0718131099 |
30.63 30.68 |
30.63 30.87 |
-0.06 -0.18 |
15:29:02 25.03.2025 |
3.94 13.36 |
-5.05 -13.12 |
-8.57 -20.40 |
||
|
Bayer DE000BAY0017 |
23.58 22.44 |
22.28 23.61 |
1.14 5.06 |
20:51:32 25.03.2025 |
5.06 26.74 |
-4.66 -16.26 |
-2.48 -9.37 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
490.75 487.45 |
484.25 492.00 |
3.30 0.68 |
21:00:28 25.03.2025 |
75.53 16.67 |
73.42 16.13 |
114.95 27.78 |
||
|
Boeing Co. US0970231058 |
169.74 168.04 |
166.00 169.74 |
1.70 1.01 |
21:50:07 25.03.2025 |
-4.52 -2.55 |
19.54 12.75 |
-14.87 -7.92 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
56.51 56.50 |
56.36 56.51 |
0.01 0.02 |
14:59:21 25.03.2025 |
3.09 5.39 |
11.01 22.28 |
8.83 17.12 |
||
|
Carnival Corp & plc paired PA1436583006 |
19.80 19.81 |
19.68 19.90 |
0.00 -0.02 |
17:57:04 25.03.2025 |
-5.60 -20.90 |
2.20 11.58 |
4.18 24.56 |
||
|
Caterpillar Inc. US1491231015 |
318.00 314.00 |
314.50 318.00 |
4.00 1.27 |
21:08:31 25.03.2025 |
-29.79 -8.14 |
-32.57 -8.83 |
-28.31 -7.77 |
||
|
Chevron Corp. US1667641005 |
153.50 152.92 |
152.36 154.00 |
0.58 0.38 |
20:28:51 25.03.2025 |
21.92 15.34 |
19.09 13.10 |
9.91 6.40 |
||
|
Citigroup Inc. US1729674242 |
68.71 68.26 |
68.20 68.71 |
0.45 0.66 |
10:15:50 25.03.2025 |
-0.70 -1.04 |
9.30 14.97 |
10.67 19.05 |
||
|
CME Group Inc (A) US12572Q1058 |
242.60 241.20 |
242.60 243.35 |
1.40 0.58 |
21:49:43 25.03.2025 |
15.30 6.69 |
52.31 24.54 |
45.49 22.90 |
||
|
Coca-Cola Co. US1912161007 |
63.67 63.90 |
63.50 64.02 |
-0.23 -0.36 |
20:27:47 25.03.2025 |
7.16 11.45 |
-1.93 -2.69 |
9.24 15.28 |
||
|
Colgate-Palmolive Co. US1941621039 |
82.85 83.96 |
82.85 84.05 |
-1.11 -1.32 |
20:56:38 25.03.2025 |
-5.76 -6.51 |
-12.62 -12.25 |
0.72 0.88 |
||
|
ConocoPhillips US20825C1045 |
94.44 94.15 |
94.44 94.44 |
0.29 0.31 |
08:02:21 25.03.2025 |
2.55 2.79 |
-8.54 -7.77 |
-17.70 -15.87 |
||
|
Corning Inc. US2193501051 |
46.16 46.03 |
46.06 46.16 |
0.13 0.28 |
14:26:15 25.03.2025 |
-2.53 -5.61 |
4.26 9.57 |
12.70 42.50 |
||
|
CVS Health Corp US1266501006 |
61.73 61.98 |
61.73 62.46 |
-0.25 -0.40 |
15:38:37 25.03.2025 |
19.39 45.51 |
10.40 18.08 |
-10.36 -14.32 |
||
|
Deere & Co. (John Deere) US2441991054 |
442.70 439.35 |
442.70 443.10 |
3.35 0.76 |
15:10:51 25.03.2025 |
31.35 7.67 |
73.52 18.11 |
74.55 20.39 |
||
|
Devon Energy Corp. US25179M1036 |
34.18 33.36 |
34.18 34.18 |
0.82 2.46 |
08:02:21 25.03.2025 |
2.21 7.49 |
-4.74 -11.62 |
-12.63 -28.48 |
||
|
Dominion Energy Inc. US25746U1097 |
48.87 51.06 |
48.77 50.21 |
-2.19 -4.29 |
21:16:11 25.03.2025 |
1.32 2.46 |
-2.95 -5.09 |
6.48 13.36 |
||
|
Dow Inc US2605571031 |
32.81 33.81 |
32.81 33.72 |
-1.01 -2.97 |
19:34:49 25.03.2025 |
-3.33 -8.34 |
-15.10 -29.20 |
-21.32 -36.80 |
||
|
Eli Lilly US5324571083 |
787.40 797.10 |
786.80 801.80 |
-9.70 -1.22 |
19:18:05 25.03.2025 |
74.81 9.74 |
-78.92 -8.56 |
72.31 9.39 |
||
|
Emerson Electric Co. US2910111044 |
106.30 105.00 |
106.30 106.30 |
1.30 1.24 |
08:01:57 25.03.2025 |
-12.29 -9.90 |
6.64 6.31 |
-0.80 -0.71 |
||
|
Exelon Corp. US30161N1019 |
40.14 41.02 |
40.14 40.14 |
-0.88 -2.15 |
08:02:21 25.03.2025 |
7.57 20.45 |
4.32 10.73 |
7.89 21.50 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107.88 107.38 |
107.02 108.84 |
0.50 0.47 |
21:47:01 25.03.2025 |
10.03 9.47 |
0.63 0.55 |
2.41 2.12 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
6.90 6.35 |
6.50 7.05 |
0.55 8.66 |
18:44:11 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
223.45 222.00 |
223.45 223.45 |
1.45 0.65 |
08:00:32 25.03.2025 |
-29.52 -10.71 |
-8.43 -3.31 |
-18.64 -7.04 |
||
|
Franklin Resources Inc. US3546131018 |
18.64 18.39 |
18.51 18.64 |
0.25 1.33 |
09:18:01 25.03.2025 |
-1.37 -7.15 |
-0.73 -3.51 |
-7.22 -28.88 |
||
|
General Dynamics Corp. US3695501086 |
245.65 243.75 |
245.65 245.65 |
1.90 0.78 |
08:00:29 25.03.2025 |
-7.25 -2.85 |
-38.90 -12.68 |
-12.60 -4.85 |
||
|
Goldman Sachs US38141G1040 |
539.40 538.30 |
535.10 541.50 |
1.10 0.20 |
17:01:36 25.03.2025 |
-3.42 -0.60 |
64.25 12.89 |
148.97 36.01 |
||
|
Halliburton Co. US4062161017 |
23.74 23.56 |
23.58 23.74 |
0.18 0.76 |
18:08:17 25.03.2025 |
-1.55 -6.26 |
-4.39 -14.90 |
-11.71 -33.53 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
112.00 110.00 |
112.00 112.00 |
2.00 1.82 |
08:01:58 25.03.2025 |
7.00 6.86 |
3.35 2.88 |
16.50 17.84 |
||
|
Home Depot Inc., The US4370761029 |
335.80 334.90 |
333.50 338.00 |
0.90 0.27 |
15:51:56 25.03.2025 |
-37.08 -9.44 |
-34.34 -8.81 |
-39.68 -10.04 |
||
|
Honeywell US4385161066 |
194.98 194.70 |
194.98 195.34 |
0.28 0.14 |
19:07:30 25.03.2025 |
-17.43 -7.63 |
7.54 3.71 |
10.16 5.06 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
26.52 26.88 |
26.52 26.72 |
-0.36 -1.32 |
11:00:28 25.03.2025 |
-5.24 -16.48 |
-6.00 -17.26 |
-0.54 -1.99 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
231.10 230.15 |
229.05 231.10 |
0.95 0.41 |
20:50:36 25.03.2025 |
19.96 8.94 |
25.62 11.77 |
51.42 26.80 |
||
|
Illinois Tool Works Inc. US4523081093 |
236.50 232.00 |
236.30 237.10 |
4.50 1.94 |
19:24:39 25.03.2025 |
-18.50 -7.38 |
1.92 0.75 |
-15.70 -6.33 |
||
|
Johnson & Johnson US4781601046 |
149.98 151.44 |
149.98 151.56 |
-1.46 -0.96 |
17:43:36 25.03.2025 |
18.55 12.84 |
-1.14 -0.69 |
7.27 4.67 |
||
|
JPMorgan Chase & Co. US46625H1005 |
231.25 228.35 |
229.20 231.25 |
2.90 1.27 |
17:50:44 25.03.2025 |
1.41 0.59 |
27.92 13.23 |
39.95 20.07 |
||
|
Kimberly-Clark Corp. US4943681035 |
127.42 128.26 |
127.42 127.42 |
-0.84 -0.65 |
08:00:29 25.03.2025 |
7.76 5.91 |
-1.67 -1.19 |
14.27 11.43 |
||
|
Las Vegas Sands Corp. US5178341070 |
37.11 38.96 |
37.11 38.06 |
-1.85 -4.75 |
21:49:43 25.03.2025 |
-9.37 -17.93 |
0.90 2.14 |
-7.47 -14.84 |
||
|
Lockheed Martin Corp. US5398301094 |
408.85 401.00 |
402.15 408.85 |
7.85 1.96 |
20:04:35 25.03.2025 |
-22.28 -4.56 |
-105.18 -18.39 |
23.58 5.32 |
