NYSE US 100 1445889
16’527.34
Pkt
10.32
Pkt
0.06
%
22:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
125.14 126.20 |
125.14 125.32 |
-1.06 -0.84 |
14:52:43 09.05.2025 |
-11.85 -7.91 |
4.95 3.72 |
42.48 44.46 |
||
|
Abbott Laboratories US0028241000 |
119.04 118.70 |
119.04 119.04 |
0.34 0.29 |
08:02:46 09.05.2025 |
3.99 3.09 |
17.76 15.40 |
26.89 25.33 |
||
|
Alcoa Corp US0138721065 |
23.29 22.89 |
22.72 23.29 |
0.40 1.75 |
12:14:43 09.05.2025 |
-12.49 -36.44 |
0.00 0.00 |
-12.57 -36.58 |
||
|
Allstate Corp. US0200021014 |
179.35 180.25 |
179.35 179.35 |
-0.90 -0.50 |
08:02:46 09.05.2025 |
11.82 6.21 |
11.51 6.04 |
33.87 20.14 |
||
|
Altria Inc. US02209S1033 |
52.79 53.95 |
52.79 53.68 |
-1.16 -2.15 |
17:24:15 09.05.2025 |
7.82 14.85 |
6.94 12.96 |
16.63 37.92 |
||
|
American Express Co. US0258161092 |
252.45 253.55 |
250.85 253.55 |
-1.10 -0.43 |
20:35:29 09.05.2025 |
-41.40 -13.07 |
-11.45 -3.99 |
40.71 17.35 |
||
|
American International Group (AIG) Inc. US0268747849 |
72.60 72.52 |
72.60 72.60 |
0.08 0.11 |
08:02:46 09.05.2025 |
7.84 10.50 |
5.94 7.76 |
2.25 2.80 |
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
24.73 24.63 |
24.36 24.85 |
0.10 0.39 |
18:41:27 09.05.2025 |
3.62 14.75 |
6.12 27.77 |
11.08 64.87 |
||
|
Bank of America Corp. US0605051046 |
37.10 37.15 |
36.99 37.21 |
-0.05 -0.12 |
14:59:12 09.05.2025 |
-6.56 -13.84 |
-3.93 -8.78 |
3.00 7.93 |
||
|
Bank of New York Mellon US0640581007 |
75.77 74.18 |
75.77 75.77 |
1.59 2.14 |
08:05:50 09.05.2025 |
-3.24 -3.76 |
5.22 6.72 |
25.51 44.44 |
||
|
Baxter International Inc. US0718131099 |
28.01 27.22 |
27.23 28.01 |
0.80 2.92 |
15:30:24 09.05.2025 |
-0.69 -2.25 |
-6.11 -16.95 |
-6.19 -17.14 |
||
|
Bayer DE000BAY0017 |
24.11 23.48 |
23.40 24.21 |
0.64 2.71 |
18:01:48 09.05.2025 |
3.11 14.82 |
-0.31 -1.29 |
-4.44 -15.57 |
||
|
Berkshire Hathaway Inc. B US0846707026 |
457.95 458.80 |
452.45 459.60 |
-0.85 -0.19 |
20:08:28 09.05.2025 |
39.59 8.37 |
52.20 11.34 |
106.19 26.15 |
||
|
Boeing Co. US0970231058 |
171.20 172.20 |
170.12 172.50 |
-1.00 -0.58 |
17:39:37 09.05.2025 |
4.47 2.46 |
34.98 23.17 |
9.25 5.23 |
||
|
Bristol-Myers Squibb Co. US1101221083 |
41.43 42.09 |
41.43 41.80 |
-0.66 -1.57 |
17:20:54 09.05.2025 |
-9.28 -16.32 |
-7.14 -13.05 |
3.53 8.02 |
||
|
Carnival Corp & plc paired PA1436583006 |
17.81 18.26 |
17.81 18.13 |
-0.45 -2.45 |
17:33:53 09.05.2025 |
-7.22 -26.99 |
-4.15 -17.53 |
5.41 38.31 |
||
|
Caterpillar Inc. US1491231015 |
290.00 289.00 |
287.50 290.50 |
1.00 0.35 |
20:26:02 09.05.2025 |
-42.99 -11.81 |
-87.32 -21.39 |
-24.11 -6.99 |
||
|
Chevron Corp. US1667641005 |
123.06 122.82 |
122.56 123.74 |
0.24 0.20 |
19:23:24 09.05.2025 |
-17.02 -11.15 |
-21.17 -13.50 |
-27.07 -16.64 |
||
|
Citigroup Inc. US1729674242 |
63.44 62.23 |
63.38 63.68 |
1.21 1.94 |
13:39:35 09.05.2025 |
-12.25 -14.99 |
1.36 2.00 |
7.47 12.05 |
||
|
CME Group Inc (A) US12572Q1058 |
251.90 251.50 |
250.10 251.90 |
0.40 0.16 |
10:54:15 09.05.2025 |
38.15 15.58 |
60.94 27.45 |
74.64 35.83 |
||
|
Coca-Cola Co. US1912161007 |
62.70 63.60 |
62.70 63.44 |
-0.90 -1.42 |
19:00:07 09.05.2025 |
7.88 12.34 |
8.06 12.66 |
9.10 14.53 |
||
|
Colgate-Palmolive Co. US1941621039 |
80.80 80.81 |
80.69 80.80 |
-0.01 -0.01 |
15:06:30 09.05.2025 |
4.24 4.89 |
0.23 0.25 |
-3.08 -3.27 |
||
|
ConocoPhillips US20825C1045 |
78.91 77.84 |
78.91 78.91 |
1.07 1.37 |
08:00:14 09.05.2025 |
-10.73 -10.91 |
-24.77 -22.04 |
-35.91 -29.07 |
||
|
Corning Inc. US2193501051 |
40.07 39.94 |
40.07 40.07 |
0.13 0.31 |
08:05:50 09.05.2025 |
-8.21 -15.50 |
-3.46 -7.18 |
11.34 33.93 |
||
|
CVS Health Corp US1266501006 |
60.33 59.27 |
60.30 60.33 |
1.06 1.79 |
14:42:35 09.05.2025 |
12.22 22.63 |
9.16 16.05 |
10.49 18.82 |
||
|
Deere & Co. (John Deere) US2441991054 |
433.60 418.40 |
433.60 435.60 |
15.20 3.63 |
11:00:50 09.05.2025 |
9.70 2.08 |
64.14 15.60 |
69.73 17.19 |
||
|
Devon Energy Corp. US25179M1036 |
28.37 26.90 |
28.37 28.37 |
1.47 5.45 |
08:00:14 09.05.2025 |
-2.56 -7.72 |
-8.30 -21.34 |
-20.39 -40.00 |
||
|
Dominion Energy Inc. US25746U1097 |
48.81 48.83 |
48.81 48.81 |
-0.02 -0.04 |
08:00:14 09.05.2025 |
0.05 0.09 |
-1.95 -3.44 |
2.56 4.91 |
||
|
Dow Inc US2605571031 |
25.80 25.20 |
25.80 25.90 |
0.60 2.38 |
10:40:22 09.05.2025 |
-9.78 -25.35 |
-20.10 -41.10 |
-29.56 -50.65 |
||
|
Eli Lilly US5324571083 |
662.30 657.40 |
662.30 676.50 |
4.90 0.75 |
20:21:22 09.05.2025 |
-103.19 -11.75 |
-22.33 -2.80 |
-2.65 -0.34 |
||
|
Emerson Electric Co. US2910111044 |
99.75 97.85 |
99.75 99.75 |
1.90 1.94 |
08:05:50 09.05.2025 |
-17.10 -13.75 |
-19.92 -15.66 |
-0.13 -0.12 |
||
|
Exelon Corp. US30161N1019 |
40.16 40.78 |
40.06 40.32 |
-0.63 -1.53 |
19:37:48 09.05.2025 |
4.98 12.06 |
8.20 21.53 |
8.38 22.10 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.53 95.58 |
94.27 95.53 |
-0.05 -0.05 |
19:28:08 09.05.2025 |
-4.18 -3.84 |
-16.44 -13.57 |
-11.46 -9.86 |
||
|
Fannie Mae (Federal National Mortgage Association) US3135861090 |
5.76 5.90 |
5.76 5.80 |
-0.14 -2.37 |
10:30:37 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
FedEx Corp. US31428X1063 |
194.62 191.36 |
194.62 194.66 |
3.26 1.70 |
15:17:48 09.05.2025 |
-42.67 -16.66 |
-69.80 -24.65 |
-46.06 -17.75 |
||
|
Franklin Resources Inc. US3546131018 |
18.47 18.11 |
18.47 18.47 |
0.36 1.96 |
08:05:50 09.05.2025 |
-0.36 -1.76 |
-1.22 -5.73 |
-3.23 -13.86 |
||
|
General Dynamics Corp. US3695501086 |
240.65 238.40 |
240.35 241.45 |
2.25 0.94 |
19:16:09 09.05.2025 |
15.78 6.19 |
-35.39 -11.57 |
-22.76 -7.76 |
||
|
Goldman Sachs US38141G1040 |
504.60 499.15 |
501.80 504.80 |
5.45 1.09 |
19:53:23 09.05.2025 |
-106.54 -16.24 |
-32.81 -5.64 |
105.56 23.79 |
||
|
Halliburton Co. US4062161017 |
17.96 18.09 |
17.93 18.43 |
-0.13 -0.73 |
16:31:18 09.05.2025 |
-5.75 -22.83 |
-10.11 -34.21 |
-17.76 -47.74 |
||
|
Hartford Financial Services Group Inc. US4165151048 |
114.00 113.00 |
114.00 114.00 |
1.00 0.88 |
08:05:50 09.05.2025 |
13.06 11.50 |
11.39 9.89 |
27.24 27.42 |
||
|
Home Depot Inc., The US4370761029 |
323.85 322.10 |
323.85 323.85 |
1.75 0.54 |
09:04:12 09.05.2025 |
-47.99 -11.78 |
-40.06 -10.03 |
18.69 5.49 |
||
|
Honeywell US4385161066 |
188.54 192.66 |
188.54 189.96 |
-4.12 -2.14 |
15:44:50 09.05.2025 |
4.41 2.15 |
-7.57 -3.48 |
13.08 6.64 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.51 23.08 |
23.32 23.51 |
0.43 1.84 |
20:54:00 09.05.2025 |
-6.64 -20.58 |
-11.71 -31.36 |
-2.78 -9.79 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
220.85 228.00 |
220.85 225.15 |
-7.15 -3.14 |
16:45:00 09.05.2025 |
-3.22 -1.28 |
35.43 16.58 |
80.74 47.95 |
||
|
Illinois Tool Works Inc. US4523081093 |
216.70 212.80 |
216.10 216.70 |
3.90 1.83 |
13:58:53 09.05.2025 |
-15.69 -6.14 |
-33.04 -12.11 |
-7.27 -2.94 |
||
|
Johnson & Johnson US4781601046 |
137.84 137.32 |
137.84 139.12 |
0.52 0.38 |
18:00:31 09.05.2025 |
1.35 0.88 |
-2.26 -1.44 |
5.75 3.87 |
||
|
JPMorgan Chase & Co. US46625H1005 |
226.55 228.00 |
225.65 226.55 |
-1.45 -0.64 |
16:01:56 09.05.2025 |
-26.55 -9.63 |
12.87 5.44 |
57.50 29.99 |
||
|
Kimberly-Clark Corp. US4943681035 |
117.74 118.92 |
117.74 118.06 |
-1.18 -0.99 |
09:50:18 09.05.2025 |
2.47 1.90 |
0.52 0.39 |
-3.21 -2.36 |
||
|
Las Vegas Sands Corp. US5178341070 |
35.18 35.58 |
35.18 35.18 |
-0.40 -1.12 |
08:00:49 09.05.2025 |
-4.17 -9.70 |
-12.65 -24.58 |
-7.91 -16.93 |
||
|
Lockheed Martin Corp. US5398301094 |
422.40 426.20 |
422.40 423.55 |
-3.80 -0.89 |
15:19:08 09.05.2025 |
23.82 5.36 |
-83.63 -15.15 |
1.53 0.33 |
