3M Co.
US88579Y1010
|
141.52
141.64
|
141.52
141.18
|
|
-0.12
-0.08
|
13:09:23
21.02.2025
|
Abbott Laboratories
US0028241000
|
126.56
126.28
|
126.56
126.56
|
|
0.28
0.22
|
08:02:13
21.02.2025
|
Alcoa Corp
US0138721065
|
35.03
35.05
|
35.03
35.03
|
|
-0.02
-0.06
|
08:02:45
21.02.2025
|
Allstate Corp.
US0200021014
|
179.20
178.65
|
179.20
179.20
|
|
0.55
0.31
|
08:02:13
21.02.2025
|
Altria Inc.
US02209S1033
|
52.01
51.40
|
52.01
51.21
|
|
0.61
1.19
|
12:50:01
21.02.2025
|
American Express Co.
US0258161092
|
289.65
286.15
|
289.65
289.20
|
|
3.50
1.22
|
11:25:08
21.02.2025
|
American International Group (AIG) Inc.
US0268747849
|
72.41
71.77
|
72.41
72.41
|
|
0.64
0.89
|
08:02:13
21.02.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.01
24.76
|
25.01
24.87
|
|
0.25
1.01
|
13:19:39
21.02.2025
|
Bank of America Corp.
US0605051046
|
43.31
43.33
|
43.31
43.08
|
|
-0.02
-0.05
|
10:31:47
21.02.2025
|
Bank of New York Mellon
US0640581007
|
82.66
84.06
|
82.66
82.66
|
|
-1.40
-1.67
|
08:05:17
21.02.2025
|
Baxter International Inc.
US0718131099
|
31.58
31.35
|
31.90
30.78
|
|
0.23
0.72
|
09:59:01
21.02.2025
|
Bayer
DE000BAY0017
|
22.02
21.76
|
22.17
21.64
|
|
0.27
1.22
|
13:20:56
21.02.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
460.80
457.50
|
461.15
457.75
|
|
3.30
0.72
|
13:14:30
21.02.2025
|
Boeing Co.
US0970231058
|
172.80
172.12
|
173.54
171.76
|
|
0.68
0.40
|
11:27:34
21.02.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
53.11
52.77
|
53.20
53.11
|
|
0.34
0.64
|
09:55:36
21.02.2025
|
Carnival Corp & plc paired
PA1436583006
|
23.37
23.41
|
23.40
23.36
|
|
-0.04
-0.17
|
09:54:33
21.02.2025
|
Caterpillar Inc.
US1491231015
|
336.00
332.50
|
336.00
331.50
|
|
3.50
1.05
|
12:14:32
21.02.2025
|
Chevron Corp.
US1667641005
|
151.84
151.16
|
151.90
150.88
|
|
0.68
0.45
|
12:20:53
21.02.2025
|
Citigroup Inc.
US1729674242
|
77.64
77.76
|
77.64
77.23
|
|
-0.12
-0.15
|
10:30:01
21.02.2025
|
CME Group Inc (A)
US12572Q1058
|
235.60
236.40
|
235.60
235.60
|
|
-0.80
-0.34
|
08:02:57
21.02.2025
|
Coca-Cola Co.
US1912161007
|
66.81
66.60
|
66.92
66.66
|
|
0.21
0.32
|
12:47:14
21.02.2025
|
Colgate-Palmolive Co.
US1941621039
|
83.55
83.43
|
83.55
83.55
|
|
0.12
0.14
|
08:05:17
21.02.2025
|
ConocoPhillips
US20825C1045
|
96.40
96.65
|
96.88
96.40
|
|
-0.25
-0.26
|
08:53:11
21.02.2025
|
Corning Inc.
US2193501051
|
49.22
49.29
|
49.22
49.22
|
|
-0.08
-0.15
|
08:05:17
21.02.2025
|
CVS Health Corp
US1266501006
|
62.48
62.27
|
62.48
61.93
|
|
0.21
0.34
|
11:34:09
21.02.2025
|
Deere & Co. (John Deere)
US2441991054
|
471.30
472.15
|
471.30
471.30
|
|
-0.85
-0.18
|
08:05:17
21.02.2025
|
Devon Energy Corp.
US25179M1036
|
36.59
36.55
|
36.59
36.59
|
|
0.05
0.12
|
08:02:46
21.02.2025
|
Dominion Energy Inc.
US25746U1097
|
53.57
53.19
|
53.57
53.57
|
|
0.38
0.71
|
08:02:45
21.02.2025
|
Dow Inc
US2605571031
|
37.67
37.34
|
37.67
37.59
|
|
0.33
0.88
|
10:58:16
21.02.2025
|
Eli Lilly
US5324571083
|
838.50
831.00
|
838.50
831.10
|
|
7.50
0.90
|
13:11:24
21.02.2025
|
Emerson Electric Co.
US2910111044
|
118.66
117.72
|
119.56
118.40
|
|
0.94
0.80
|
10:24:18
21.02.2025
|
Exelon Corp.
US30161N1019
|
41.13
40.82
|
41.13
41.13
|
|
0.31
0.76
|
08:02:46
21.02.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
106.50
107.02
|
106.94
106.50
|
|
-0.52
-0.49
|
13:11:19
21.02.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:38:57
21.02.2025
|
FedEx Corp.
US31428X1063
|
255.20
254.90
|
255.20
255.20
|
|
0.30
0.12
|
08:05:17
21.02.2025
|
Franklin Resources Inc.
US3546131018
|
19.67
19.89
|
19.67
19.67
|
|
-0.22
-1.11
|
08:05:17
21.02.2025
|
General Dynamics Corp.
US3695501086
|
235.60
233.25
|
235.80
233.90
|
|
2.35
1.01
|
12:57:22
21.02.2025
|
Goldman Sachs
US38141G1040
|
617.10
611.20
|
617.10
610.20
|
|
5.90
0.97
|
10:19:38
21.02.2025
|
Halliburton Co.
US4062161017
|
25.64
25.51
|
25.64
25.64
|
|
0.13
0.51
|
08:16:31
21.02.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
107.00
108.00
|
107.00
107.00
|
|
-1.00
-0.93
|
08:05:17
21.02.2025
|
Home Depot Inc., The
US4370761029
|
375.45
375.05
|
375.45
375.00
|
|
0.40
0.11
|
09:49:11
21.02.2025
|
Honeywell
US4385161066
|
200.45
200.30
|
200.45
200.45
|
|
0.15
0.07
|
08:16:31
21.02.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
33.00
33.03
|
33.00
32.93
|
|
-0.04
-0.11
|
11:43:57
21.02.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
252.20
251.80
|
252.55
251.65
|
|
0.40
0.16
|
13:05:37
21.02.2025
|
Illinois Tool Works Inc.
US4523081093
|
252.40
251.90
|
252.40
252.40
|
|
0.50
0.20
|
08:05:17
21.02.2025
|
Johnson & Johnson
US4781601046
|
152.44
151.58
|
152.44
151.58
|
|
0.86
0.57
|
13:19:35
21.02.2025
|
JPMorgan Chase & Co.
US46625H1005
|
255.40
254.80
|
255.55
253.85
|
|
0.60
0.24
|
12:39:52
21.02.2025
|
Kimberly-Clark Corp.
US4943681035
|
132.20
131.98
|
132.20
132.20
|
|
0.22
0.17
|
08:05:17
21.02.2025
|
Las Vegas Sands Corp.
US5178341070
|
42.96
41.87
|
42.96
42.96
|
|
1.09
2.60
|
08:02:57
21.02.2025
|
Lockheed Martin Corp.
US5398301094
|
418.55
415.95
|
418.55
415.10
|
|
2.60
0.63
|
12:35:31
21.02.2025
|
