3M Co.
US88579Y1010
|
121.22
122.86
|
121.22
120.94
|
|
-1.64
-1.33
|
12:08:58
20.12.2024
|
Abbott Laboratories
US0028241000
|
108.06
107.62
|
108.06
108.06
|
|
0.44
0.41
|
08:04:55
20.12.2024
|
Alcoa Corp
US0138721065
|
34.79
35.70
|
34.79
34.79
|
|
-0.92
-2.56
|
08:04:58
20.12.2024
|
Allstate Corp.
US0200021014
|
181.60
181.15
|
181.60
181.60
|
|
0.45
0.25
|
08:04:55
20.12.2024
|
Altria Inc.
US02209S1033
|
50.99
51.53
|
51.04
50.91
|
|
-0.54
-1.05
|
12:14:42
20.12.2024
|
American Express Co.
US0258161092
|
279.20
283.80
|
282.85
279.20
|
|
-4.60
-1.62
|
11:18:34
20.12.2024
|
American International Group (AIG) Inc.
US0268747849
|
68.26
67.46
|
68.26
68.26
|
|
0.80
1.19
|
08:04:55
20.12.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.66
21.74
|
21.80
21.66
|
|
-0.09
-0.39
|
12:49:35
20.12.2024
|
Bank of America Corp.
US0605051046
|
41.36
41.97
|
41.80
41.35
|
|
-0.62
-1.47
|
13:01:01
20.12.2024
|
Bank of New York Mellon
US0640581007
|
72.58
73.90
|
73.19
72.58
|
|
-1.32
-1.79
|
10:33:27
20.12.2024
|
Baxter International Inc.
US0718131099
|
27.50
28.08
|
27.50
27.50
|
|
-0.58
-2.07
|
09:59:01
20.12.2024
|
Bayer
DE000BAY0017
|
18.89
18.85
|
18.92
18.60
|
|
0.04
0.22
|
13:05:38
20.12.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
430.05
434.30
|
434.90
430.05
|
|
-4.25
-0.98
|
13:05:17
20.12.2024
|
Boeing Co.
US0970231058
|
167.78
172.36
|
171.40
167.08
|
|
-4.58
-2.66
|
13:03:46
20.12.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
54.07
54.29
|
54.07
54.07
|
|
-0.22
-0.41
|
08:01:37
20.12.2024
|
Carnival Corp & plc paired
PA1436583006
|
23.95
24.02
|
24.43
23.95
|
|
-0.08
-0.31
|
12:44:55
20.12.2024
|
Caterpillar Inc.
US1491231015
|
342.00
351.00
|
345.50
342.00
|
|
-9.00
-2.56
|
12:59:01
20.12.2024
|
Chevron Corp.
US1667641005
|
135.64
136.00
|
136.22
135.46
|
|
-0.36
-0.26
|
13:01:41
20.12.2024
|
Citigroup Inc.
US1729674242
|
66.04
65.36
|
66.04
65.74
|
|
0.68
1.04
|
09:21:50
20.12.2024
|
CME Group Inc (A)
US12572Q1058
|
226.20
229.35
|
226.20
226.20
|
|
-3.15
-1.37
|
09:23:39
20.12.2024
|
Coca-Cola Co.
US1912161007
|
59.87
60.90
|
60.29
59.87
|
|
-1.03
-1.69
|
12:44:04
20.12.2024
|
Colgate-Palmolive Co.
US1941621039
|
89.66
90.24
|
89.66
89.44
|
|
-0.58
-0.64
|
12:24:31
20.12.2024
|
ConocoPhillips
US20825C1045
|
91.31
92.32
|
91.46
91.31
|
|
-1.01
-1.09
|
12:03:35
20.12.2024
|
Corning Inc.
US2193501051
|
44.66
44.89
|
45.11
44.66
|
|
-0.24
-0.52
|
10:24:47
20.12.2024
|
CVS Health Corp
US1266501006
|
42.00
42.62
|
42.13
41.94
|
|
-0.62
-1.45
|
10:32:49
20.12.2024
|
Deere & Co. (John Deere)
US2441991054
|
408.80
407.75
|
409.45
408.80
|
|
1.05
0.26
|
12:21:29
20.12.2024
|
Devon Energy Corp.
US25179M1036
|
29.47
29.86
|
29.53
29.30
|
|
-0.39
-1.29
|
10:09:45
20.12.2024
|
Dominion Energy Inc.
US25746U1097
|
50.89
50.42
|
50.89
50.89
|
|
0.47
0.93
|
08:04:58
20.12.2024
|
Dow Inc
US2605571031
|
37.60
38.40
|
37.70
37.60
|
|
-0.80
-2.08
|
10:51:47
20.12.2024
|
Eli Lilly
US5324571083
|
760.60
730.50
|
806.60
722.10
|
|
30.10
4.12
|
13:09:14
20.12.2024
|
Emerson Electric Co.
US2910111044
|
117.18
117.86
|
117.18
117.18
|
|
-0.68
-0.58
|
08:11:07
20.12.2024
|
Exelon Corp.
US30161N1019
|
35.75
35.39
|
35.75
35.75
|
|
0.36
1.02
|
08:04:58
20.12.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
101.10
102.58
|
101.90
101.10
|
|
-1.48
-1.44
|
12:48:03
20.12.2024
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
2.54
2.62
|
2.54
2.54
|
|
-0.08
-3.05
|
08:19:28
20.12.2024
|
FedEx Corp.
US31428X1063
|
289.50
264.25
|
290.60
289.50
|
|
25.25
9.56
|
12:43:40
20.12.2024
|
Franklin Resources Inc.
US3546131018
|
19.15
19.49
|
19.15
19.15
|
|
-0.34
-1.74
|
08:11:07
20.12.2024
|
General Dynamics Corp.
US3695501086
|
249.80
249.60
|
249.85
249.80
|
|
0.20
0.08
|
10:35:42
20.12.2024
|
Goldman Sachs
US38141G1040
|
531.00
537.80
|
531.00
529.70
|
|
-6.80
-1.26
|
12:10:30
20.12.2024
|
Halliburton Co.
US4062161017
|
24.68
25.13
|
24.68
24.68
|
|
-0.45
-1.79
|
09:09:43
20.12.2024
|
Hartford Financial Services Group Inc.
US4165151048
|
102.00
103.00
|
102.00
102.00
|
|
-1.00
-0.97
|
08:11:07
20.12.2024
|
Home Depot Inc., The
US4370761029
|
367.10
375.60
|
369.05
366.00
|
|
-8.50
-2.26
|
12:01:49
20.12.2024
|
Honeywell
US4385161066
|
220.30
217.45
|
220.30
216.90
|
|
2.85
1.31
|
11:59:52
20.12.2024
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
31.23
31.35
|
31.23
31.04
|
|
-0.12
-0.38
|
12:00:52
20.12.2024
|
IBM Corp. (International Business Machines)
US4592001014
|
213.60
217.25
|
215.85
212.85
|
|
-3.65
-1.68
|
11:24:19
20.12.2024
|
Illinois Tool Works Inc.
US4523081093
|
245.70
250.00
|
247.80
245.70
|
|
-4.30
-1.72
|
10:30:14
20.12.2024
|
Johnson & Johnson
US4781601046
|
138.44
138.30
|
138.48
137.10
|
|
0.14
0.10
|
12:35:34
20.12.2024
|
JPMorgan Chase & Co.
US46625H1005
|
222.30
225.20
|
223.75
222.15
|
|
-2.90
-1.29
|
12:47:35
20.12.2024
|
Kimberly-Clark Corp.
US4943681035
|
126.42
125.22
|
126.42
126.42
|
|
1.20
0.96
|
08:02:40
20.12.2024
|
Las Vegas Sands Corp.
US5178341070
|
48.89
49.34
|
48.89
48.89
|
|
-0.45
-0.90
|
09:23:39
20.12.2024
|
Lockheed Martin Corp.
US5398301094
|
461.00
463.95
|
462.00
461.00
|
|
-2.95
-0.64
|
12:43:49
20.12.2024
|
