3M Co.
US88579Y1010
|
133.38
137.68
|
137.18
133.38
|
|
-4.30
-3.12
|
21:47:23
28.03.2025
|
Abbott Laboratories
US0028241000
|
121.48
122.00
|
121.48
121.46
|
|
-0.52
-0.43
|
09:18:56
28.03.2025
|
Alcoa Corp
US0138721065
|
28.50
30.81
|
29.36
28.50
|
|
-2.31
-7.50
|
18:07:46
28.03.2025
|
Allstate Corp.
US0200021014
|
192.60
193.15
|
192.60
192.60
|
|
-0.55
-0.28
|
08:02:41
28.03.2025
|
Altria Inc.
US02209S1033
|
54.06
53.88
|
54.13
53.94
|
|
0.18
0.33
|
14:21:22
28.03.2025
|
American Express Co.
US0258161092
|
244.65
253.35
|
252.00
243.80
|
|
-8.70
-3.43
|
16:55:26
28.03.2025
|
American International Group (AIG) Inc.
US0268747849
|
77.87
77.61
|
77.95
77.87
|
|
0.26
0.34
|
13:43:51
28.03.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
25.96
26.22
|
26.27
25.96
|
|
-0.26
-0.97
|
17:11:15
28.03.2025
|
Bank of America Corp.
US0605051046
|
38.31
39.48
|
39.38
38.13
|
|
-1.18
-2.98
|
16:40:48
28.03.2025
|
Bank of New York Mellon
US0640581007
|
78.03
79.09
|
78.03
78.03
|
|
-1.06
-1.34
|
08:04:15
28.03.2025
|
Baxter International Inc.
US0718131099
|
30.86
30.87
|
30.95
30.69
|
|
-0.01
-0.03
|
15:29:01
28.03.2025
|
Bayer
DE000BAY0017
|
22.54
22.56
|
22.99
22.46
|
|
-0.02
-0.09
|
19:51:05
28.03.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
486.15
496.20
|
498.70
485.45
|
|
-10.05
-2.03
|
20:02:53
28.03.2025
|
Boeing Co.
US0970231058
|
160.64
167.64
|
166.16
160.00
|
|
-7.00
-4.18
|
21:50:30
28.03.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
54.37
55.01
|
54.57
54.33
|
|
-0.64
-1.16
|
15:03:42
28.03.2025
|
Carnival Corp & plc paired
PA1436583006
|
18.17
19.20
|
19.17
18.17
|
|
-1.03
-5.34
|
18:39:29
28.03.2025
|
Caterpillar Inc.
US1491231015
|
305.00
314.00
|
316.00
305.00
|
|
-9.00
-2.87
|
16:41:29
28.03.2025
|
Chevron Corp.
US1667641005
|
153.26
154.56
|
154.76
153.26
|
|
-1.30
-0.84
|
19:52:29
28.03.2025
|
Citigroup Inc.
US1729674242
|
66.48
67.60
|
66.48
66.48
|
|
-1.12
-1.66
|
08:02:41
28.03.2025
|
CME Group Inc (A)
US12572Q1058
|
240.10
242.10
|
245.80
240.10
|
|
-2.00
-0.83
|
21:47:23
28.03.2025
|
Coca-Cola Co.
US1912161007
|
64.85
65.60
|
65.84
64.59
|
|
-0.75
-1.14
|
20:05:50
28.03.2025
|
Colgate-Palmolive Co.
US1941621039
|
85.50
85.76
|
86.10
85.50
|
|
-0.26
-0.30
|
19:38:24
28.03.2025
|
ConocoPhillips
US20825C1045
|
95.03
94.91
|
95.03
95.03
|
|
0.12
0.13
|
08:00:08
28.03.2025
|
Corning Inc.
US2193501051
|
42.99
43.71
|
42.99
42.99
|
|
-0.72
-1.64
|
08:04:16
28.03.2025
|
CVS Health Corp
US1266501006
|
62.38
62.17
|
62.55
62.37
|
|
0.21
0.34
|
14:40:32
28.03.2025
|
Deere & Co. (John Deere)
US2441991054
|
427.95
447.00
|
443.25
427.95
|
|
-19.05
-4.26
|
19:41:21
28.03.2025
|
Devon Energy Corp.
US25179M1036
|
33.99
34.34
|
33.99
33.99
|
|
-0.35
-1.02
|
08:00:08
28.03.2025
|
Dominion Energy Inc.
US25746U1097
|
50.38
49.89
|
50.38
50.38
|
|
0.49
0.98
|
08:00:08
28.03.2025
|
Dow Inc
US2605571031
|
31.48
32.51
|
32.51
31.48
|
|
-1.03
-3.15
|
19:33:47
28.03.2025
|
Eli Lilly
US5324571083
|
765.70
758.30
|
765.80
756.50
|
|
7.40
0.98
|
16:53:29
28.03.2025
|
Emerson Electric Co.
US2910111044
|
103.24
105.08
|
103.24
103.24
|
|
-1.84
-1.75
|
08:04:16
28.03.2025
|
Exelon Corp.
US30161N1019
|
40.83
41.18
|
40.83
40.83
|
|
-0.35
-0.84
|
08:53:57
28.03.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
108.74
109.02
|
109.70
108.74
|
|
-0.28
-0.26
|
16:41:36
28.03.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.60
6.45
|
6.60
6.35
|
|
0.15
2.33
|
11:35:07
28.03.2025
|
FedEx Corp.
US31428X1063
|
225.65
226.10
|
225.65
225.65
|
|
-0.45
-0.20
|
08:04:16
28.03.2025
|
Franklin Resources Inc.
US3546131018
|
18.40
18.50
|
18.40
18.32
|
|
-0.10
-0.54
|
13:38:08
28.03.2025
|
General Dynamics Corp.
US3695501086
|
250.50
249.90
|
250.50
249.25
|
|
0.60
0.24
|
11:46:38
28.03.2025
|
Goldman Sachs
US38141G1040
|
517.00
520.30
|
517.00
515.90
|
|
-3.30
-0.63
|
14:36:25
28.03.2025
|
Halliburton Co.
US4062161017
|
23.40
23.67
|
23.40
23.36
|
|
-0.28
-1.16
|
12:05:15
28.03.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
114.00
113.00
|
114.00
114.00
|
|
1.00
0.88
|
08:04:16
28.03.2025
|
Home Depot Inc., The
US4370761029
|
330.10
338.15
|
338.50
330.10
|
|
-8.05
-2.38
|
15:56:46
28.03.2025
|
Honeywell
US4385161066
|
196.86
197.32
|
197.34
196.86
|
|
-0.46
-0.23
|
10:14:49
28.03.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
26.40
26.39
|
26.40
26.40
|
|
0.01
0.04
|
08:17:40
28.03.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
224.65
228.00
|
228.35
224.65
|
|
-3.35
-1.47
|
19:08:27
28.03.2025
|
Illinois Tool Works Inc.
US4523081093
|
233.20
237.10
|
233.20
233.20
|
|
-3.90
-1.64
|
08:04:16
28.03.2025
|
Johnson & Johnson
US4781601046
|
151.58
151.06
|
151.60
150.54
|
|
0.52
0.34
|
16:58:35
28.03.2025
|
JPMorgan Chase & Co.
US46625H1005
|
224.05
230.00
|
230.15
223.75
|
|
-5.95
-2.59
|
17:46:58
28.03.2025
|
Kimberly-Clark Corp.
US4943681035
|
130.08
129.38
|
130.08
130.08
|
|
0.70
0.54
|
08:04:16
28.03.2025
|
Las Vegas Sands Corp.
US5178341070
|
34.81
37.13
|
37.09
34.81
|
|
-2.32
-6.25
|
21:47:23
28.03.2025
|
Lockheed Martin Corp.
US5398301094
|
407.40
410.00
|
410.90
407.40
|
|
-2.60
-0.63
|
17:35:12
28.03.2025
|
