3M Co.
US88579Y1010
|
121.26
122.38
|
122.70
121.20
|
|
-1.12
-0.92
|
17:18:47
19.11.2024
|
Abbott Laboratories
US0028241000
|
110.24
109.48
|
110.50
110.24
|
|
0.76
0.69
|
17:57:16
19.11.2024
|
Alcoa Corp
US0138721065
|
42.48
41.52
|
42.48
41.13
|
|
0.96
2.31
|
17:24:34
19.11.2024
|
Allstate Corp.
US0200021014
|
187.75
186.00
|
187.75
187.75
|
|
1.75
0.94
|
08:01:37
19.11.2024
|
Altria Inc.
US02209S1033
|
53.23
53.26
|
53.48
53.17
|
|
-0.03
-0.06
|
16:13:51
19.11.2024
|
American Express Co.
US0258161092
|
269.95
271.05
|
269.95
266.05
|
|
-1.10
-0.41
|
18:24:14
19.11.2024
|
American International Group (AIG) Inc.
US0268747849
|
71.83
71.74
|
71.83
71.83
|
|
0.09
0.13
|
08:01:37
19.11.2024
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.47
21.73
|
21.85
21.47
|
|
-0.27
-1.22
|
18:06:29
19.11.2024
|
Bank of America Corp.
US0605051046
|
43.89
44.28
|
44.16
43.48
|
|
-0.40
-0.89
|
18:29:31
19.11.2024
|
Bank of New York Mellon
US0640581007
|
73.73
74.02
|
75.49
73.49
|
|
-0.29
-0.39
|
15:27:32
19.11.2024
|
Baxter International Inc.
US0718131099
|
30.71
30.03
|
30.90
30.66
|
|
0.68
2.25
|
15:29:01
19.11.2024
|
Bayer
DE000BAY0017
|
20.19
20.11
|
20.53
19.95
|
|
0.09
0.42
|
18:50:47
19.11.2024
|
Berkshire Hathaway Inc. B
US0846707026
|
443.15
445.75
|
447.70
439.00
|
|
-2.60
-0.58
|
18:15:30
19.11.2024
|
Boeing Co.
US0970231058
|
136.04
135.70
|
137.30
135.16
|
|
0.34
0.25
|
18:43:02
19.11.2024
|
Bristol-Myers Squibb Co.
US1101221083
|
54.14
53.67
|
54.14
53.80
|
|
0.47
0.88
|
16:05:51
19.11.2024
|
Carnival Corp & plc paired
PA1436583006
|
23.77
22.84
|
23.77
22.60
|
|
0.93
4.07
|
18:42:01
19.11.2024
|
Caterpillar Inc.
US1491231015
|
361.00
363.50
|
364.50
359.50
|
|
-2.50
-0.69
|
17:05:09
19.11.2024
|
Chevron Corp.
US1667641005
|
151.24
151.46
|
152.50
150.34
|
|
-0.22
-0.15
|
18:30:08
19.11.2024
|
Citigroup Inc.
US1729674242
|
64.71
65.14
|
65.50
64.19
|
|
-0.43
-0.66
|
17:48:33
19.11.2024
|
CME Group Inc (A)
US12572Q1058
|
214.35
212.30
|
214.35
214.35
|
|
2.05
0.97
|
09:20:00
19.11.2024
|
Coca-Cola Co.
US1912161007
|
58.55
58.30
|
58.80
58.27
|
|
0.25
0.43
|
17:24:27
19.11.2024
|
Colgate-Palmolive Co.
US1941621039
|
88.03
88.62
|
89.22
88.03
|
|
-0.59
-0.67
|
17:26:49
19.11.2024
|
ConocoPhillips
US20825C1045
|
107.08
107.46
|
107.08
107.02
|
|
-0.38
-0.35
|
12:11:23
19.11.2024
|
Corning Inc.
US2193501051
|
43.90
44.45
|
44.05
43.78
|
|
-0.55
-1.24
|
13:38:25
19.11.2024
|
CVS Health Corp
US1266501006
|
53.28
53.25
|
53.29
52.62
|
|
0.03
0.06
|
16:38:25
19.11.2024
|
Deere & Co. (John Deere)
US2441991054
|
378.45
380.35
|
381.60
378.45
|
|
-1.90
-0.50
|
16:32:07
19.11.2024
|
Devon Energy Corp.
US25179M1036
|
36.38
36.80
|
36.38
36.38
|
|
-0.43
-1.15
|
08:00:09
19.11.2024
|
Dominion Energy Inc.
US25746U1097
|
54.36
54.85
|
54.36
54.36
|
|
-0.49
-0.89
|
08:00:09
19.11.2024
|
Dow Inc
US2605571031
|
41.18
41.75
|
42.09
41.18
|
|
-0.58
-1.38
|
15:35:03
19.11.2024
|
Eli Lilly
US5324571083
|
684.30
685.50
|
688.70
674.90
|
|
-1.20
-0.18
|
18:31:40
19.11.2024
|
Emerson Electric Co.
US2910111044
|
121.74
119.34
|
121.74
121.74
|
|
2.40
2.01
|
08:10:32
19.11.2024
|
Exelon Corp.
US30161N1019
|
36.85
36.99
|
36.85
36.85
|
|
-0.14
-0.38
|
08:00:09
19.11.2024
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
112.40
113.34
|
114.02
112.18
|
|
-0.94
-0.83
|
18:08:18
19.11.2024
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
3.28
3.30
|
3.38
3.12
|
|
-0.02
-0.61
|
18:13:39
19.11.2024
|
FedEx Corp.
US31428X1063
|
278.35
279.10
|
278.35
278.35
|
|
-0.75
-0.27
|
08:10:32
19.11.2024
|
Franklin Resources Inc.
US3546131018
|
20.33
20.65
|
20.50
20.33
|
|
-0.32
-1.55
|
15:47:49
19.11.2024
|
General Dynamics Corp.
US3695501086
|
269.35
273.20
|
270.10
269.35
|
|
-3.85
-1.41
|
17:13:49
19.11.2024
|
Goldman Sachs
US38141G1040
|
554.40
564.00
|
556.00
554.40
|
|
-9.60
-1.70
|
11:58:21
19.11.2024
|
Halliburton Co.
US4062161017
|
28.78
28.65
|
28.91
28.78
|
|
0.14
0.47
|
18:45:19
19.11.2024
|
Hartford Financial Services Group Inc.
US4165151048
|
111.00
112.00
|
111.00
111.00
|
|
-1.00
-0.89
|
08:10:32
19.11.2024
|
Home Depot Inc., The
US4370761029
|
386.60
388.15
|
387.35
378.75
|
|
-1.55
-0.40
|
18:36:02
19.11.2024
|
Honeywell
US4385161066
|
215.25
215.40
|
215.95
212.80
|
|
-0.15
-0.07
|
16:59:59
19.11.2024
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
35.23
35.52
|
35.23
35.23
|
|
-0.29
-0.80
|
08:17:17
19.11.2024
|
IBM Corp. (International Business Machines)
US4592001014
|
197.60
196.88
|
197.60
194.84
|
|
0.72
0.37
|
18:18:11
19.11.2024
|
Illinois Tool Works Inc.
US4523081093
|
254.90
255.70
|
254.90
254.90
|
|
-0.80
-0.31
|
08:10:32
19.11.2024
|
Johnson & Johnson
US4781601046
|
144.28
146.40
|
146.50
143.62
|
|
-2.12
-1.45
|
18:16:49
19.11.2024
|
JPMorgan Chase & Co.
US46625H1005
|
230.90
231.95
|
232.05
228.05
|
|
-1.05
-0.45
|
18:29:44
19.11.2024
|
Kimberly-Clark Corp.
US4943681035
|
128.20
126.58
|
128.20
128.20
|
|
1.62
1.28
|
08:10:32
19.11.2024
|
Las Vegas Sands Corp.
US5178341070
|
46.20
44.74
|
46.20
46.20
|
|
1.47
3.27
|
09:20:00
19.11.2024
|
Lockheed Martin Corp.
US5398301094
|
504.30
500.00
|
510.00
501.20
|
|
4.30
0.86
|
17:35:47
19.11.2024
|
