3M Co.
US88579Y1010
|
137.00
135.02
|
137.32
134.74
|
|
1.98
1.47
|
21:48:28
17.01.2025
|
Abbott Laboratories
US0028241000
|
111.12
108.08
|
111.12
110.22
|
|
3.04
2.81
|
15:34:24
17.01.2025
|
Alcoa Corp
US0138721065
|
38.60
37.90
|
38.60
37.52
|
|
0.70
1.85
|
21:38:27
17.01.2025
|
Allstate Corp.
US0200021014
|
184.75
181.75
|
184.75
184.75
|
|
3.00
1.65
|
08:04:04
17.01.2025
|
Altria Inc.
US02209S1033
|
50.29
49.74
|
50.29
49.65
|
|
0.55
1.11
|
19:59:03
17.01.2025
|
American Express Co.
US0258161092
|
303.75
302.70
|
306.45
302.35
|
|
1.05
0.35
|
21:56:20
17.01.2025
|
American International Group (AIG) Inc.
US0268747849
|
73.00
70.84
|
73.00
72.36
|
|
2.16
3.05
|
15:49:40
17.01.2025
|
AT&T Inc. (AT & T Inc.)
US00206R1023
|
21.59
21.29
|
21.59
21.37
|
|
0.30
1.41
|
15:55:47
17.01.2025
|
Bank of America Corp.
US0605051046
|
45.18
44.94
|
45.50
45.18
|
|
0.24
0.53
|
18:35:49
17.01.2025
|
Bank of New York Mellon
US0640581007
|
79.70
79.46
|
79.70
79.70
|
|
0.24
0.30
|
08:01:02
17.01.2025
|
Baxter International Inc.
US0718131099
|
29.97
29.09
|
29.97
29.64
|
|
0.88
3.01
|
15:29:01
17.01.2025
|
Bayer
DE000BAY0017
|
21.25
20.77
|
21.35
20.84
|
|
0.48
2.31
|
21:38:44
17.01.2025
|
Berkshire Hathaway Inc. B
US0846707026
|
456.10
446.05
|
456.10
449.20
|
|
10.05
2.25
|
19:42:40
17.01.2025
|
Boeing Co.
US0970231058
|
166.76
164.34
|
167.08
163.68
|
|
2.42
1.47
|
21:53:50
17.01.2025
|
Bristol-Myers Squibb Co.
US1101221083
|
54.72
53.48
|
54.82
54.21
|
|
1.24
2.32
|
20:28:38
17.01.2025
|
Carnival Corp & plc paired
PA1436583006
|
25.13
24.07
|
25.29
24.30
|
|
1.07
4.43
|
18:44:48
17.01.2025
|
Caterpillar Inc.
US1491231015
|
376.00
371.00
|
377.00
369.00
|
|
5.00
1.35
|
21:27:14
17.01.2025
|
Chevron Corp.
US1667641005
|
157.20
154.48
|
157.26
154.60
|
|
2.72
1.76
|
21:22:13
17.01.2025
|
Citigroup Inc.
US1729674242
|
77.68
75.76
|
77.68
76.12
|
|
1.92
2.53
|
21:52:27
17.01.2025
|
CME Group Inc (A)
US12572Q1058
|
226.55
225.10
|
226.55
225.30
|
|
1.45
0.64
|
21:48:28
17.01.2025
|
Coca-Cola Co.
US1912161007
|
60.98
60.32
|
60.98
60.35
|
|
0.66
1.09
|
21:50:27
17.01.2025
|
Colgate-Palmolive Co.
US1941621039
|
86.77
85.26
|
86.77
85.92
|
|
1.51
1.77
|
18:03:36
17.01.2025
|
ConocoPhillips
US20825C1045
|
102.28
102.50
|
102.28
102.28
|
|
-0.22
-0.21
|
08:01:02
17.01.2025
|
Corning Inc.
US2193501051
|
47.85
47.84
|
47.85
47.85
|
|
0.01
0.01
|
08:00:11
17.01.2025
|
CVS Health Corp
US1266501006
|
51.40
49.89
|
51.40
50.47
|
|
1.51
3.03
|
20:33:28
17.01.2025
|
Deere & Co. (John Deere)
US2441991054
|
435.50
421.65
|
435.50
426.35
|
|
13.85
3.28
|
15:44:48
17.01.2025
|
Devon Energy Corp.
US25179M1036
|
36.89
37.37
|
37.58
36.89
|
|
-0.49
-1.30
|
19:14:08
17.01.2025
|
Dominion Energy Inc.
US25746U1097
|
53.80
52.34
|
53.87
53.41
|
|
1.46
2.79
|
14:37:34
17.01.2025
|
Dow Inc
US2605571031
|
40.15
39.19
|
40.15
39.61
|
|
0.96
2.45
|
18:39:23
17.01.2025
|
Eli Lilly
US5324571083
|
709.40
738.30
|
738.10
708.30
|
|
-28.90
-3.91
|
21:01:15
17.01.2025
|
Emerson Electric Co.
US2910111044
|
119.60
117.14
|
119.60
119.60
|
|
2.46
2.10
|
08:01:02
17.01.2025
|
Exelon Corp.
US30161N1019
|
38.27
36.93
|
38.28
38.27
|
|
1.34
3.63
|
15:34:12
17.01.2025
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
109.32
107.98
|
109.68
108.10
|
|
1.34
1.24
|
20:13:32
17.01.2025
|
Fannie Mae (Federal National Mortgage Association)
US3135861090
|
6.40
5.15
|
6.40
5.20
|
|
1.25
24.27
|
19:22:58
17.01.2025
|
FedEx Corp.
US31428X1063
|
268.95
269.70
|
268.95
268.95
|
|
-0.75
-0.28
|
08:00:12
17.01.2025
|
Franklin Resources Inc.
US3546131018
|
19.13
19.03
|
19.13
18.81
|
|
0.10
0.53
|
15:31:11
17.01.2025
|
General Dynamics Corp.
US3695501086
|
261.45
259.05
|
261.45
259.10
|
|
2.40
0.93
|
14:25:26
17.01.2025
|
Goldman Sachs
US38141G1040
|
609.60
591.20
|
609.60
594.50
|
|
18.40
3.11
|
21:54:33
17.01.2025
|
Halliburton Co.
US4062161017
|
29.38
28.13
|
29.38
28.38
|
|
1.25
4.43
|
16:09:57
17.01.2025
|
Hartford Financial Services Group Inc.
US4165151048
|
109.00
108.00
|
109.00
109.00
|
|
1.00
0.93
|
08:01:02
17.01.2025
|
Home Depot Inc., The
US4370761029
|
399.10
394.55
|
399.55
397.25
|
|
4.55
1.15
|
20:29:51
17.01.2025
|
Honeywell
US4385161066
|
217.00
217.00
|
217.00
215.25
|
|
0.00
0.00
|
15:56:43
17.01.2025
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
31.33
31.70
|
31.33
31.32
|
|
-0.38
-1.18
|
13:27:06
17.01.2025
|
IBM Corp. (International Business Machines)
US4592001014
|
217.70
215.45
|
218.70
216.35
|
|
2.25
1.04
|
16:31:15
17.01.2025
|
Illinois Tool Works Inc.
US4523081093
|
250.70
248.80
|
250.70
248.60
|
|
1.90
0.76
|
18:54:37
17.01.2025
|
Johnson & Johnson
US4781601046
|
143.14
143.34
|
144.20
142.64
|
|
-0.20
-0.14
|
20:56:13
17.01.2025
|
JPMorgan Chase & Co.
US46625H1005
|
249.30
245.45
|
249.30
245.00
|
|
3.85
1.57
|
19:23:36
17.01.2025
|
Kimberly-Clark Corp.
US4943681035
|
123.62
121.80
|
123.62
122.94
|
|
1.82
1.49
|
15:37:05
17.01.2025
|
Las Vegas Sands Corp.
US5178341070
|
43.15
42.52
|
43.15
42.03
|
|
0.64
1.49
|
21:48:28
17.01.2025
|
Lockheed Martin Corp.
US5398301094
|
477.60
470.85
|
477.60
472.70
|
|
6.75
1.43
|
21:56:32
17.01.2025
|
