NYSE US 100 1445889
16’964.48
Pkt
213.64
Pkt
1.28
%
21:01:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
489.10 | 487.45 | 484.25 | 492.00 | 1.65 | 0.34 |
18:13 25.03.2025 |
994’892.73 CHF | ||
|
Eli Lilly US5324571083 |
789.20 | 797.10 | 786.80 | 801.80 | -7.90 | -0.99 |
17:59 25.03.2025 |
701’595.11 CHF | ||
|
JPMorgan Chase US46625H1005 |
231.25 | 228.35 | 229.20 | 231.25 | 2.90 | 1.27 |
17:50 25.03.2025 |
596’990.27 CHF | ||
|
ExxonMobil US30231G1022 |
107.42 | 107.38 | 107.02 | 108.84 | 0.04 | 0.04 |
16:27 25.03.2025 |
442’840.97 CHF | ||
|
Johnson & Johnson US4781601046 |
149.98 | 151.44 | 149.98 | 151.56 | -1.46 | -0.96 |
17:43 25.03.2025 |
348’429.63 CHF | ||
|
Home Depot US4370761029 |
335.80 | 334.90 | 333.50 | 338.00 | 0.90 | 0.27 |
15:51 25.03.2025 |
308’221.40 CHF | ||
|
Bank of America US0605051046 |
39.99 | 39.66 | 39.76 | 39.99 | 0.33 | 0.83 |
14:43 25.03.2025 |
285’381.19 CHF | ||
|
Coca-Cola US1912161007 |
63.50 | 63.90 | 63.50 | 64.02 | -0.40 | -0.63 |
17:45 25.03.2025 |
261’130.78 CHF | ||
|
Chevron US1667641005 |
153.18 | 152.92 | 152.36 | 154.00 | 0.26 | 0.17 |
16:42 25.03.2025 |
256’299.80 CHF | ||
|
IBM US4592001014 |
230.15 | 230.15 | 229.05 | 231.00 | 0.00 | 0.00 |
16:57 25.03.2025 |
199’813.08 CHF | ||
|
Abbott Laboratories US0028241000 |
117.40 | 117.10 | 117.40 | 117.40 | 0.30 | 0.26 |
08:01 25.03.2025 |
193’611.99 CHF | ||
|
AT&T US00206R1023 |
25.45 | 24.89 | 24.92 | 25.45 | 0.57 | 2.27 |
18:03 25.03.2025 |
171’380.67 CHF | ||
|
American Express US0258161092 |
257.75 | 256.00 | 256.65 | 258.10 | 1.75 | 0.68 |
17:58 25.03.2025 |
167’923.54 CHF | ||
|
Goldman Sachs US38141G1040 |
539.40 | 538.30 | 535.10 | 541.50 | 1.10 | 0.20 |
17:01 25.03.2025 |
155’821.39 CHF | ||
|
Caterpillar US1491231015 |
316.50 | 314.00 | 314.50 | 317.50 | 2.50 | 0.80 |
16:26 25.03.2025 |
141’802.24 CHF | ||
|
Honeywell US4385161066 |
195.34 | 194.70 | 195.12 | 195.34 | 0.64 | 0.33 |
14:10 25.03.2025 |
120’453.37 CHF | ||
|
Citigroup US1729674242 |
68.71 | 68.26 | 68.20 | 68.71 | 0.45 | 0.66 |
10:15 25.03.2025 |
119’710.03 CHF | ||
|
Boeing US0970231058 |
167.68 | 168.04 | 166.00 | 169.02 | -0.36 | -0.21 |
16:57 25.03.2025 |
118’414.22 CHF | ||
|
ConocoPhillips US20825C1045 |
94.44 | 94.15 | 94.44 | 94.44 | 0.29 | 0.31 |
08:02 25.03.2025 |
114’471.63 CHF | ||
|
Deere US2441991054 |
442.70 | 439.35 | 442.70 | 443.10 | 3.35 | 0.76 |
15:10 25.03.2025 |
113’300.51 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
56.51 | 56.50 | 56.36 | 56.51 | 0.01 | 0.02 |
14:59 25.03.2025 |
109’506.14 CHF | ||
|
Lockheed Martin US5398301094 |
406.55 | 401.00 | 402.15 | 406.55 | 5.55 | 1.38 |
17:47 25.03.2025 |
91’453.27 CHF | ||
|
Altria US02209S1033 |
52.27 | 53.42 | 52.27 | 52.72 | -1.15 | -2.15 |
17:59 25.03.2025 |
86’048.02 CHF | ||
|
CME Grou a US12572Q1058 |
243.35 | 241.20 | 243.35 | 243.35 | 2.15 | 0.89 |
08:17 25.03.2025 |
83’860.98 CHF | ||
|
CVS Health US1266501006 |
61.73 | 61.98 | 61.73 | 62.46 | -0.25 | -0.40 |
15:38 25.03.2025 |
74’697.68 CHF | ||
|
3M US88579Y1010 |
141.80 | 142.08 | 140.82 | 141.98 | -0.28 | -0.20 |
15:36 25.03.2025 |
72’129.73 CHF | ||
|
Illinois Tool Works US4523081093 |
237.10 | 232.00 | 236.30 | 237.10 | 5.10 | 2.20 |
16:32 25.03.2025 |
65’182.63 CHF | ||
|
Colgate-Palmolive US1941621039 |
83.96 | 83.96 | 83.92 | 84.05 | 0.00 | 0.00 |
12:59 25.03.2025 |
64’752.67 CHF | ||
|
General Dynamics US3695501086 |
245.65 | 243.75 | 245.65 | 245.65 | 1.90 | 0.78 |
08:00 25.03.2025 |
62’924.88 CHF | ||
|
Emerson Electric US2910111044 |
106.30 | 105.00 | 106.30 | 106.30 | 1.30 | 1.24 |
08:01 25.03.2025 |
56’359.25 CHF | ||
|
Bank of New York Mellon US0640581007 |
78.16 | 78.58 | 78.16 | 78.16 | -0.42 | -0.53 |
08:01 25.03.2025 |
53’005.06 CHF | ||
|
FedEx US31428X1063 |
223.45 | 222.00 | 223.45 | 223.45 | 1.45 | 0.65 |
08:00 25.03.2025 |
48’763.81 CHF | ||
|
Allstate US0200021014 |
190.65 | 190.30 | 190.65 | 190.65 | 0.35 | 0.18 |
08:01 25.03.2025 |
48’351.24 CHF | ||
|
American International Group US0268747849 |
77.70 | 77.29 | 77.70 | 77.70 | 0.41 | 0.53 |
08:01 25.03.2025 |
43’609.34 CHF | ||
|
Dominion Energy US25746U1097 |
48.93 | 51.06 | 48.77 | 50.21 | -2.13 | -4.17 |
18:18 25.03.2025 |
41’069.79 CHF | ||
|
Kimberly-Clark US4943681035 |
127.42 | 128.26 | 127.42 | 127.42 | -0.84 | -0.65 |
08:00 25.03.2025 |
40’637.53 CHF | ||
|
Exelon US30161N1019 |
40.14 | 41.02 | 40.14 | 40.14 | -0.88 | -2.15 |
08:02 25.03.2025 |
39’071.47 CHF | ||
|
Corning US2193501051 |
46.16 | 46.03 | 46.06 | 46.16 | 0.13 | 0.28 |
14:26 25.03.2025 |
36’730.96 CHF | ||
|
Hartford Financial Services Group US4165151048 |
112.00 | 110.00 | 112.00 | 112.00 | 2.00 | 1.82 |
08:01 25.03.2025 |
30’071.47 CHF | ||
|
Las Vegas Sands US5178341070 |
38.06 | 38.96 | 38.06 | 38.06 | -0.90 | -2.31 |
08:17 25.03.2025 |
26’525.32 CHF | ||
|
Carnival PA1436583006 |
19.80 | 19.81 | 19.68 | 19.90 | 0.00 | -0.02 |
17:57 25.03.2025 |
24’230.97 CHF | ||
|
HP US40434L1052 |
26.52 | 26.88 | 26.52 | 26.72 | -0.36 | -1.32 |
11:00 25.03.2025 |
23’890.00 CHF | ||
|
Bayer DE000BAY0017 |
23.56 | 22.44 | 22.28 | 23.56 | 1.12 | 4.99 |
17:27 25.03.2025 |
22’540.17 CHF | ||
|
Dow US2605571031 |
33.10 | 33.81 | 33.00 | 33.72 | -0.71 | -2.10 |
17:32 25.03.2025 |
22’494.67 CHF | ||
|
Devon Energy US25179M1036 |
34.18 | 33.36 | 34.18 | 34.18 | 0.82 | 2.46 |
08:02 25.03.2025 |
20’730.76 CHF | ||
|
Halliburton US4062161017 |
23.74 | 23.56 | 23.58 | 23.74 | 0.18 | 0.76 |
18:08 25.03.2025 |
18’977.00 CHF | ||
|
Baxter International US0718131099 |
30.63 | 30.68 | 30.63 | 30.87 | -0.06 | -0.18 |
15:29 25.03.2025 |
15’004.49 CHF | ||
|
Franklin Resources US3546131018 |
18.64 | 18.39 | 18.51 | 18.64 | 0.25 | 1.33 |
09:18 25.03.2025 |
9’224.62 CHF | ||
|
Alcoa US0138721065 |
30.90 | 31.56 | 30.67 | 30.90 | -0.66 | -2.09 |
08:48 25.03.2025 |
7’766.17 CHF | ||
|
Fannie Mae US3135861090 |
6.95 | 6.35 | 6.50 | 7.05 | 0.60 | 9.45 |
18:05 25.03.2025 |
6’538.91 CHF |
