NYSE US 100 1445889
16’751.94
Pkt
52.74
Pkt
0.32
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
454.75 | 457.60 | 454.00 | 457.00 | -2.85 | -0.62 |
14:20 21.01.2025 |
917’195.25 CHF | ||
|
JPMorgan Chase US46625H1005 |
250.90 | 253.75 | 250.90 | 252.80 | -2.85 | -1.12 |
14:31 21.01.2025 |
663’178.46 CHF | ||
|
Eli Lilly US5324571083 |
702.20 | 704.50 | 699.10 | 703.00 | -2.30 | -0.33 |
14:15 21.01.2025 |
626’198.52 CHF | ||
|
ExxonMobil US30231G1022 |
108.78 | 111.68 | 108.76 | 111.00 | -2.90 | -2.60 |
14:07 21.01.2025 |
448’700.25 CHF | ||
|
Home Depot US4370761029 |
398.40 | 395.30 | 393.70 | 398.40 | 3.10 | 0.78 |
14:20 21.01.2025 |
369’629.44 CHF | ||
|
Bank of America US0605051046 |
45.33 | 45.71 | 44.89 | 45.33 | -0.39 | -0.84 |
09:19 21.01.2025 |
324’506.37 CHF | ||
|
Johnson & Johnson US4781601046 |
142.86 | 142.72 | 141.88 | 143.04 | 0.14 | 0.10 |
12:42 21.01.2025 |
321’755.03 CHF | ||
|
Chevron US1667641005 |
156.36 | 160.00 | 156.10 | 159.80 | -3.64 | -2.28 |
14:31 21.01.2025 |
263’750.56 CHF | ||
|
Coca-Cola US1912161007 |
60.74 | 60.81 | 60.54 | 60.76 | -0.07 | -0.12 |
12:16 21.01.2025 |
245’540.99 CHF | ||
|
American Express US0258161092 |
304.40 | 306.95 | 304.40 | 305.55 | -2.55 | -0.83 |
10:15 21.01.2025 |
200’129.79 CHF | ||
|
IBM US4592001014 |
217.70 | 216.55 | 217.00 | 218.15 | 1.15 | 0.53 |
13:47 21.01.2025 |
188’922.64 CHF | ||
|
Abbott Laboratories US0028241000 |
108.74 | 110.30 | 108.74 | 108.74 | -1.56 | -1.41 |
08:04 21.01.2025 |
178’902.57 CHF | ||
|
Goldman Sachs US38141G1040 |
598.60 | 615.50 | 598.60 | 611.00 | -16.90 | -2.75 |
14:27 21.01.2025 |
178’595.35 CHF | ||
|
Caterpillar US1491231015 |
374.50 | 375.00 | 373.00 | 376.00 | -0.50 | -0.13 |
12:04 21.01.2025 |
169’399.67 CHF | ||
|
AT&T US00206R1023 |
21.47 | 21.06 | 21.40 | 21.50 | 0.42 | 1.97 |
12:03 21.01.2025 |
145’372.03 CHF | ||
|
Citigroup US1729674242 |
77.56 | 77.50 | 77.22 | 77.65 | 0.06 | 0.08 |
11:46 21.01.2025 |
136’475.39 CHF | ||
|
Honeywell US4385161066 |
214.45 | 217.60 | 214.45 | 215.55 | -3.15 | -1.45 |
11:59 21.01.2025 |
131’551.70 CHF | ||
|
ConocoPhillips US20825C1045 |
102.78 | 102.64 | 102.78 | 103.18 | 0.14 | 0.14 |
11:06 21.01.2025 |
124’453.84 CHF | ||
|
Boeing US0970231058 |
166.40 | 166.94 | 165.22 | 166.52 | -0.54 | -0.32 |
13:08 21.01.2025 |
116’347.98 CHF | ||
|
Deere US2441991054 |
442.90 | 441.00 | 439.95 | 443.80 | 1.90 | 0.43 |
14:18 21.01.2025 |
112’744.06 CHF | ||
|
Lockheed Martin US5398301094 |
475.60 | 476.70 | 475.60 | 477.35 | -1.10 | -0.23 |
12:55 21.01.2025 |
105’638.93 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
54.18 | 54.39 | 54.18 | 54.18 | -0.21 | -0.39 |
13:07 21.01.2025 |
103’769.25 CHF | ||
|
Altria US02209S1033 |
50.29 | 50.27 | 50.27 | 50.34 | 0.02 | 0.04 |
10:40 21.01.2025 |
79’888.67 CHF | ||
|
CME Grou a US12572Q1058 |
224.05 | 226.45 | 224.05 | 224.05 | -2.40 | -1.06 |
09:15 21.01.2025 |
76’223.03 CHF | ||
|
3M US88579Y1010 |
140.72 | 135.28 | 136.06 | 142.04 | 5.44 | 4.02 |
13:23 21.01.2025 |
69’805.33 CHF | ||
|
Illinois Tool Works US4523081093 |
249.80 | 248.10 | 248.30 | 249.80 | 1.70 | 0.69 |
09:15 21.01.2025 |
68’814.41 CHF | ||
|
General Dynamics US3695501086 |
256.85 | 259.35 | 256.85 | 256.85 | -2.50 | -0.96 |
08:02 21.01.2025 |
66’648.42 CHF | ||
|
Colgate-Palmolive US1941621039 |
85.41 | 86.43 | 85.00 | 85.41 | -1.02 | -1.18 |
12:39 21.01.2025 |
65’861.93 CHF | ||
|
Emerson Electric US2910111044 |
120.14 | 120.88 | 120.14 | 120.14 | -0.74 | -0.61 |
08:01 21.01.2025 |
64’464.89 CHF | ||
|
FedEx US31428X1063 |
264.60 | 267.15 | 264.60 | 264.60 | -2.55 | -0.95 |
08:02 21.01.2025 |
60’224.18 CHF | ||
|
CVS Health US1266501006 |
51.12 | 50.96 | 51.12 | 51.46 | 0.16 | 0.31 |
13:15 21.01.2025 |
60’187.27 CHF | ||
|
Bank of New York Mellon US0640581007 |
80.21 | 81.09 | 80.21 | 80.21 | -0.88 | -1.09 |
08:01 21.01.2025 |
54’332.02 CHF | ||
|
Allstate US0200021014 |
181.10 | 182.10 | 181.10 | 181.10 | -1.00 | -0.55 |
08:02 21.01.2025 |
45’466.01 CHF | ||
|
American International Group US0268747849 |
72.40 | 72.69 | 72.40 | 72.40 | -0.29 | -0.40 |
08:02 21.01.2025 |
42’573.33 CHF | ||
|
Dominion Energy US25746U1097 |
54.11 | 55.10 | 54.01 | 54.69 | -0.99 | -1.80 |
13:49 21.01.2025 |
42’207.03 CHF | ||
|
Corning US2193501051 |
47.94 | 48.19 | 47.94 | 47.94 | -0.25 | -0.52 |
08:02 21.01.2025 |
38’787.35 CHF | ||
|
Kimberly-Clark US4943681035 |
123.90 | 123.98 | 123.56 | 123.90 | -0.08 | -0.06 |
12:22 21.01.2025 |
38’562.39 CHF | ||
|
Exelon US30161N1019 |
38.01 | 38.23 | 38.01 | 38.01 | -0.22 | -0.58 |
08:01 21.01.2025 |
36’003.20 CHF | ||
|
Carnival PA1436583006 |
25.23 | 24.65 | 24.86 | 25.23 | 0.58 | 2.35 |
13:53 21.01.2025 |
29’775.37 CHF | ||
|
Hartford Financial Services Group US4165151048 |
108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 |
08:01 21.01.2025 |
29’492.61 CHF | ||
|
Las Vegas Sands US5178341070 |
42.85 | 42.86 | 42.85 | 42.85 | -0.01 | -0.02 |
09:15 21.01.2025 |
29’259.65 CHF | ||
|
HP US40434L1052 |
31.41 | 31.47 | 31.31 | 31.41 | -0.06 | -0.19 |
10:17 21.01.2025 |
27’711.37 CHF | ||
|
Dow US2605571031 |
39.84 | 40.19 | 39.84 | 39.84 | -0.35 | -0.86 |
08:20 21.01.2025 |
26’115.28 CHF | ||
|
Halliburton US4062161017 |
29.33 | 30.00 | 29.33 | 29.72 | -0.68 | -2.25 |
13:11 21.01.2025 |
23’875.13 CHF | ||
|
Devon Energy US25179M1036 |
37.01 | 37.26 | 37.01 | 37.08 | -0.25 | -0.67 |
12:33 21.01.2025 |
22’659.16 CHF | ||
|
Bayer DE000BAY0017 |
21.30 | 21.30 | 21.10 | 21.50 | 0.00 | 0.00 |
13:44 21.01.2025 |
19’697.63 CHF | ||
|
Baxter International US0718131099 |
29.55 | 29.56 | 29.48 | 29.55 | -0.02 | -0.05 |
09:59 21.01.2025 |
14’377.50 CHF | ||
|
Franklin Resources US3546131018 |
19.06 | 18.91 | 18.81 | 19.06 | 0.16 | 0.82 |
12:55 21.01.2025 |
9’315.75 CHF | ||
|
Alcoa US0138721065 |
38.06 | 38.60 | 38.06 | 38.06 | -0.54 | -1.39 |
08:01 21.01.2025 |
9’282.75 CHF | ||
|
Fannie Mae US3135861090 |
6.85 | 6.90 | 6.85 | 6.95 | -0.05 | -0.72 |
13:28 21.01.2025 |
7’268.38 CHF |
