NYSE US 100 1445889
19.23
Pkt
-0.72
Pkt
-3.61
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung NYSE US 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
476.15 | 468.50 | 470.50 | 476.15 | 7.65 | 1.63 |
19:22 02.05.2025 |
963’604.76 CHF | ||
|
Eli Lilly US5324571083 |
724.10 | 792.60 | 707.30 | 730.40 | -68.50 | -8.64 |
18:48 02.05.2025 |
646’067.27 CHF | ||
|
JPMorgan Chase US46625H1005 |
222.05 | 213.75 | 218.95 | 222.25 | 8.30 | 3.88 |
16:51 02.05.2025 |
581’486.11 CHF | ||
|
ExxonMobil US30231G1022 |
94.07 | 95.12 | 94.03 | 94.76 | -1.05 | -1.10 |
13:09 02.05.2025 |
380’126.55 CHF | ||
|
Johnson & Johnson US4781601046 |
138.48 | 137.52 | 136.54 | 138.48 | 0.96 | 0.70 |
21:53 02.05.2025 |
311’312.18 CHF | ||
|
Home Depot US4370761029 |
322.55 | 316.65 | 315.05 | 322.55 | 5.90 | 1.86 |
21:29 02.05.2025 |
299’794.63 CHF | ||
|
Bank of America US0605051046 |
35.87 | 34.49 | 35.55 | 35.94 | 1.38 | 4.00 |
13:11 02.05.2025 |
255’962.09 CHF | ||
|
Coca-Cola US1912161007 |
63.39 | 63.77 | 62.66 | 63.42 | -0.38 | -0.60 |
21:55 02.05.2025 |
255’148.27 CHF | ||
|
Chevron US1667641005 |
120.40 | 120.28 | 117.56 | 122.86 | 0.12 | 0.10 |
16:19 02.05.2025 |
200’179.97 CHF | ||
|
Abbott Laboratories US0028241000 |
116.80 | 113.56 | 115.68 | 116.82 | 3.24 | 2.85 |
16:51 02.05.2025 |
191’214.29 CHF | ||
|
IBM US4592001014 |
215.80 | 212.50 | 212.25 | 215.80 | 3.30 | 1.55 |
17:47 02.05.2025 |
188’837.73 CHF | ||
|
AT&T US00206R1023 |
24.20 | 24.16 | 24.20 | 24.51 | 0.04 | 0.17 |
18:49 02.05.2025 |
164’392.11 CHF | ||
|
American Express US0258161092 |
245.00 | 232.15 | 239.25 | 245.00 | 12.85 | 5.54 |
21:59 02.05.2025 |
160’492.74 CHF | ||
|
Goldman Sachs US38141G1040 |
490.70 | 482.30 | 489.75 | 496.40 | 8.40 | 1.74 |
14:27 02.05.2025 |
145’582.02 CHF | ||
|
Caterpillar US1491231015 |
287.50 | 268.50 | 278.00 | 287.50 | 19.00 | 7.08 |
20:52 02.05.2025 |
128’005.77 CHF | ||
|
Boeing US0970231058 |
165.50 | 161.30 | 160.46 | 165.50 | 4.20 | 2.60 |
20:30 02.05.2025 |
115’710.31 CHF | ||
|
Honeywell US4385161066 |
187.56 | 184.26 | 185.98 | 187.72 | 3.30 | 1.79 |
16:43 02.05.2025 |
113’873.30 CHF | ||
|
Citigroup US1729674242 |
60.78 | 60.35 | 60.14 | 60.78 | 0.43 | 0.71 |
11:13 02.05.2025 |
109’093.24 CHF | ||
|
Deere US2441991054 |
430.70 | 400.50 | 424.65 | 430.70 | 30.20 | 7.54 |
15:34 02.05.2025 |
108’175.62 CHF | ||
|
ConocoPhillips US20825C1045 |
80.01 | 80.02 | 80.01 | 80.01 | -0.01 | -0.01 |
08:07 02.05.2025 |
95’619.56 CHF | ||
|
Lockheed Martin US5398301094 |
417.40 | 419.10 | 417.40 | 427.40 | -1.70 | -0.41 |
20:40 02.05.2025 |
91’662.12 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
44.23 | 43.61 | 44.00 | 44.50 | 0.62 | 1.41 |
18:52 02.05.2025 |
85’157.32 CHF | ||
|
CME Grou a US12572Q1058 |
248.45 | 243.40 | 243.15 | 248.45 | 5.05 | 2.07 |
21:32 02.05.2025 |
83’625.46 CHF | ||
|
Altria US02209S1033 |
52.36 | 52.20 | 52.04 | 52.41 | 0.16 | 0.31 |
17:24 02.05.2025 |
83’085.42 CHF | ||
|
CVS Health US1266501006 |
59.63 | 57.44 | 59.63 | 61.50 | 2.19 | 3.81 |
17:29 02.05.2025 |
70’466.71 CHF | ||
|
3M US88579Y1010 |
125.82 | 121.94 | 121.14 | 125.82 | 3.88 | 3.18 |
21:47 02.05.2025 |
63’271.61 CHF | ||
|
Colgate-Palmolive US1941621039 |
80.21 | 80.96 | 79.64 | 80.62 | -0.75 | -0.93 |
21:10 02.05.2025 |
60’675.07 CHF | ||
|
General Dynamics US3695501086 |
236.70 | 238.35 | 235.90 | 241.10 | -1.65 | -0.69 |
17:33 02.05.2025 |
60’636.48 CHF | ||
|
Illinois Tool Works US4523081093 |
211.90 | 211.50 | 211.90 | 212.20 | 0.40 | 0.19 |
12:58 02.05.2025 |
58’822.92 CHF | ||
|
Emerson Electric US2910111044 |
94.75 | 91.77 | 93.31 | 94.75 | 2.98 | 3.25 |
15:05 02.05.2025 |
50’542.68 CHF | ||
|
Bank of New York Mellon US0640581007 |
70.94 | 70.73 | 70.94 | 70.94 | 0.21 | 0.30 |
08:07 02.05.2025 |
48’626.37 CHF | ||
|
Allstate US0200021014 |
174.10 | 173.10 | 174.10 | 174.10 | 1.00 | 0.58 |
08:18 02.05.2025 |
43’671.76 CHF | ||
|
FedEx US31428X1063 |
186.72 | 184.14 | 186.72 | 186.72 | 2.58 | 1.40 |
08:00 02.05.2025 |
43’561.43 CHF | ||
|
American International Group US0268747849 |
71.51 | 71.71 | 71.51 | 71.51 | -0.20 | -0.28 |
08:18 02.05.2025 |
40’411.91 CHF | ||
|
Exelon US30161N1019 |
41.02 | 40.97 | 41.02 | 41.02 | 0.05 | 0.12 |
08:07 02.05.2025 |
38’827.30 CHF | ||
|
Dominion Energy US25746U1097 |
48.61 | 47.47 | 48.30 | 48.61 | 1.14 | 2.40 |
13:21 02.05.2025 |
38’784.61 CHF | ||
|
Kimberly-Clark US4943681035 |
115.44 | 113.90 | 113.74 | 115.44 | 1.54 | 1.35 |
10:53 02.05.2025 |
35’789.52 CHF | ||
|
Corning US2193501051 |
39.32 | 38.43 | 39.32 | 39.58 | 0.89 | 2.32 |
09:19 02.05.2025 |
32’441.53 CHF | ||
|
Hartford Financial Services Group US4165151048 |
108.00 | 107.00 | 107.00 | 108.00 | 1.00 | 0.93 |
14:54 02.05.2025 |
29’540.68 CHF | ||
|
Las Vegas Sands US5178341070 |
33.50 | 32.16 | 32.46 | 33.50 | 1.34 | 4.15 |
21:32 02.05.2025 |
22’259.80 CHF | ||
|
Bayer DE000BAY0017 |
23.90 | 23.00 | 23.55 | 24.33 | 0.90 | 3.89 |
20:59 02.05.2025 |
21’928.33 CHF | ||
|
Carnival PA1436583006 |
17.17 | 15.76 | 16.49 | 17.23 | 1.41 | 8.92 |
19:26 02.05.2025 |
21’245.59 CHF | ||
|
HP US40434L1052 |
22.93 | 22.28 | 22.60 | 23.16 | 0.65 | 2.92 |
19:23 02.05.2025 |
20’242.30 CHF | ||
|
Dow US2605571031 |
27.60 | 26.70 | 26.90 | 27.60 | 0.90 | 3.37 |
12:44 02.05.2025 |
17’792.68 CHF | ||
|
Devon Energy US25179M1036 |
27.66 | 27.22 | 27.48 | 27.66 | 0.44 | 1.60 |
13:51 02.05.2025 |
16’736.45 CHF | ||
|
Halliburton US4062161017 |
17.65 | 17.91 | 17.59 | 17.77 | -0.26 | -1.45 |
15:47 02.05.2025 |
14’654.44 CHF | ||
|
Baxter International US0718131099 |
26.79 | 26.81 | 26.52 | 26.79 | -0.02 | -0.07 |
15:29 02.05.2025 |
13’034.08 CHF | ||
|
Franklin Resources US3546131018 |
16.64 | 16.36 | 16.56 | 16.64 | 0.28 | 1.68 |
09:08 02.05.2025 |
8’721.01 CHF | ||
|
Fannie Mae US3135861090 |
5.50 | 5.50 | 5.40 | 5.52 | 0.00 | 0.00 |
21:26 02.05.2025 |
6’065.88 CHF | ||
|
Alcoa US0138721065 |
22.26 | 21.88 | 21.70 | 22.26 | 0.38 | 1.74 |
16:39 02.05.2025 |
5’468.95 CHF |
