OMX Copenhagen 20 998018
2’347.25
Pkt
-26.83
Pkt
-1.13
%
16:59:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’483.00 1’483.00 |
1’483.00 1’483.00 |
0.00 0.00 |
08:08:22 28.11.2024 |
224.00 16.27 |
0.00 0.00 |
216.00 15.60 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’541.00 1’547.50 |
1’541.00 1’541.00 |
-6.50 -0.42 |
08:04:19 28.11.2024 |
228.50 16.26 |
0.00 0.00 |
285.00 21.13 |
||
|
Carlsberg A/S (B) DK0010181759 |
99.16 98.04 |
99.16 99.16 |
1.12 1.14 |
08:04:18 28.11.2024 |
-5.29 -5.17 |
0.00 0.00 |
-16.79 -14.75 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
73.80 62.32 |
0.00 0.00 |
11.48 18.42 |
09:10:11 30.01.2024 |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
120.25 119.55 |
120.25 121.30 |
0.70 0.59 |
14:04:37 28.11.2024 |
-2.70 -2.25 |
0.00 0.00 |
14.20 13.75 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
26.24 26.30 |
26.24 26.24 |
-0.06 -0.23 |
08:08:22 28.11.2024 |
0.22 0.81 |
0.00 0.00 |
4.03 17.15 |
||
|
DSV A-S DK0060079531 |
200.20 198.95 |
198.00 200.20 |
1.25 0.63 |
15:31:20 28.11.2024 |
35.80 21.41 |
0.00 0.00 |
60.75 42.71 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
50.45 49.62 |
50.45 50.45 |
0.83 1.67 |
08:04:19 28.11.2024 |
-0.24 -0.52 |
0.00 0.00 |
8.64 23.31 |
||
|
Genmab A-S DK0010272202 |
202.00 198.55 |
202.00 202.00 |
3.45 1.74 |
08:00:19 28.11.2024 |
-50.00 -20.41 |
0.00 0.00 |
-94.40 -32.62 |
||
|
GN Store Nord A/S DK0010272632 |
17.60 17.39 |
17.60 17.60 |
0.21 1.21 |
09:06:45 28.11.2024 |
-4.75 -21.50 |
0.00 0.00 |
-2.54 -12.78 |
||
|
ISS A-S DK0060542181 |
17.16 17.19 |
17.16 17.30 |
-0.03 -0.17 |
11:45:01 28.11.2024 |
-0.03 -0.18 |
0.00 0.00 |
0.41 2.60 |
||
|
Jyske Bank A-S DK0010307958 |
65.60 64.75 |
65.60 65.60 |
0.85 1.31 |
09:09:14 28.11.2024 |
-7.15 -10.04 |
0.00 0.00 |
1.96 3.15 |
||
|
Novo Nordisk DK0062498333 |
100.22 100.50 |
99.66 101.18 |
-0.28 -0.28 |
16:03:41 28.11.2024 |
-21.78 -17.64 |
0.00 0.00 |
6.06 6.34 |
||
|
Novozymes A-S (B) DK0060336014 |
55.72 55.10 |
55.72 55.72 |
0.62 1.13 |
09:06:45 28.11.2024 |
-4.32 -7.15 |
0.00 0.00 |
6.82 13.84 |
||
|
Pandora A-S DK0060252690 |
148.80 149.10 |
148.80 148.80 |
-0.30 -0.20 |
09:06:45 28.11.2024 |
-9.10 -5.90 |
0.00 0.00 |
23.40 19.22 |
||
|
Tryg A-S DK0060636678 |
21.74 21.46 |
21.74 21.74 |
0.28 1.30 |
08:04:19 28.11.2024 |
1.64 8.13 |
0.00 0.00 |
2.52 13.04 |
