OMX Copenhagen PI 1255369 / DK0060488385
1’545.90
Pkt
-18.22
Pkt
-1.16
%
17:00:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’671.00 1’621.00 |
1’625.00 1’671.00 |
50.00 3.08 |
17:36:53 07.03.2025 |
33.00 2.06 |
0.00 0.00 |
237.00 16.96 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’691.00 1’665.50 |
1’648.00 1’691.00 |
25.50 1.53 |
16:57:33 07.03.2025 |
-33.50 -2.03 |
0.00 0.00 |
208.50 14.77 |
||
|
Aarhus Elite A-S (B) DK0010263722 |
0.09 0.09 |
0.09 0.09 |
0.00 1.28 |
08:05:37 07.03.2025 |
0.01 11.94 |
0.00 0.00 |
0.01 18.73 |
||
|
Alm. Brand A-S DK0015250344 |
2.07 2.10 |
2.07 2.07 |
-0.03 -1.24 |
08:05:37 07.03.2025 |
0.09 5.17 |
0.00 0.00 |
0.15 9.15 |
||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.23 0.23 |
0.23 0.23 |
0.00 0.43 |
08:03:42 07.03.2025 |
0.33 123.88 |
0.00 0.00 |
0.38 168.46 |
||
|
Bang & Olufsen A/S DK0010218429 |
1.88 1.90 |
1.88 1.88 |
-0.02 -0.84 |
08:03:43 07.03.2025 |
0.35 29.22 |
0.00 0.00 |
0.28 22.20 |
||
|
BankNordik P-F FO0000000088 |
26.00 25.70 |
26.00 26.00 |
0.30 1.17 |
08:03:43 07.03.2025 |
1.80 8.45 |
0.00 0.00 |
0.00 0.00 |
||
|
Bavarian Nordic A/S DK0015998017 |
22.13 22.40 |
21.87 22.49 |
-0.27 -1.21 |
21:44:47 07.03.2025 |
-2.73 -10.69 |
0.00 0.00 |
-0.02 -0.09 |
||
|
Bioporto A-S DK0011048619 |
0.19 0.19 |
0.19 0.19 |
0.00 -0.10 |
08:24:09 07.03.2025 |
-0.02 -9.74 |
0.00 0.00 |
-0.08 -28.44 |
||
|
Brd Klee (B) DK0010129089 |
2’726.09 2’400.00 |
0.00 0.00 |
326.09 13.59 |
18:02:40 02.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Broedrene Hartmann A-S (B) DK0010256197 |
47.60 47.10 |
0.00 0.00 |
0.50 1.06 |
12:17:30 28.11.2023 |
6.90 17.08 |
0.00 0.00 |
11.65 32.68 |
||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.03 0.03 |
0.03 0.03 |
0.00 2.99 |
08:05:37 07.03.2025 |
0.00 7.14 |
0.00 0.00 |
-0.02 -21.67 |
||
|
Carlsberg A/S (A) DK0010181676 |
129.00 129.00 |
129.00 129.00 |
0.00 0.00 |
21:44:47 07.03.2025 |
-1.50 -1.27 |
0.00 0.00 |
-33.00 -22.07 |
||
|
Carlsberg A/S (B) DK0010181759 |
119.50 120.10 |
119.50 119.50 |
-0.60 -0.50 |
08:03:43 07.03.2025 |
17.38 18.18 |
0.00 0.00 |
-13.75 -10.85 |
||
|
CBRAIN A-S DK0060030286 |
18.76 18.58 |
18.76 18.76 |
0.18 0.97 |
08:03:43 07.03.2025 |
-1.00 -3.53 |
0.00 0.00 |
-9.90 -26.58 |
||
|
ChemoMetec A-S DK0060055861 |
73.85 76.35 |
73.85 73.85 |
-2.50 -3.27 |
08:05:37 07.03.2025 |
18.65 32.16 |
0.00 0.00 |
17.80 30.25 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Coloplast A-S (B) DK0060448595 |
99.84 99.44 |
98.92 100.35 |
0.40 0.40 |
21:48:40 07.03.2025 |
-16.40 -13.74 |
0.00 0.00 |
-21.30 -17.14 |
||
|
Columbus A-S DK0010268366 |
1.63 1.62 |
1.63 1.63 |
0.01 0.62 |
08:05:37 07.03.2025 |
0.36 26.87 |
0.00 0.00 |
0.76 81.62 |
||
|
Copenhagen Airports A-S DK0010201102 |
858.00 858.00 |
858.00 858.00 |
0.00 0.00 |
21:44:47 07.03.2025 |
-250.00 -31.09 |
0.00 0.00 |
-174.00 -23.90 |
||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 0.39 |
0.38 0.38 |
-0.02 -4.57 |
08:05:37 07.03.2025 |
-0.03 -7.04 |
0.00 0.00 |
0.00 0.54 |
||
|
Dampskibsselskabet Norden A-S DK0060083210 |
25.30 24.84 |
25.30 25.30 |
0.46 1.85 |
08:24:09 07.03.2025 |
-3.66 -12.52 |
0.00 0.00 |
-18.34 -41.76 |
||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 6.40 |
0.00 0.00 |
3.75 58.58 |
19:22:13 25.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
32.51 32.23 |
32.35 32.51 |
0.28 0.87 |
12:35:59 07.03.2025 |
3.87 14.22 |
0.00 0.00 |
5.11 19.67 |
||
|
Dantax DK0015205637 |
242.00 234.00 |
0.00 0.00 |
8.00 3.42 |
17:42:11 16.09.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Djursland Bank DK0060136273 |
264.00 254.00 |
0.00 0.00 |
10.00 3.94 |
11:52:22 14.10.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DSV A-S DK0060079531 |
193.30 192.65 |
193.30 193.30 |
0.65 0.34 |
08:24:09 07.03.2025 |
-6.00 -3.01 |
0.00 0.00 |
40.80 26.78 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
48.74 49.82 |
48.74 48.74 |
-1.08 -2.17 |
08:03:43 07.03.2025 |
1.53 3.12 |
0.00 0.00 |
11.27 28.69 |
||
|
FirstFarms A-S DK0060056166 |
64.20 64.60 |
0.00 0.00 |
-0.40 -0.62 |
15:45:45 16.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Flugger A-S (B) DK0010218189 |
615.00 655.00 |
0.00 0.00 |
-40.00 -6.11 |
16:46:34 28.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gabriel Holding A-S DK0060124691 |
19.30 19.30 |
19.30 19.30 |
0.00 0.00 |
17:16:44 07.03.2025 |
4.00 13.51 |
0.00 0.00 |
-0.20 -0.59 |
||
|
Genmab A-S DK0010272202 |
217.90 217.60 |
217.90 222.10 |
0.30 0.14 |
21:44:47 07.03.2025 |
15.25 7.94 |
0.00 0.00 |
-58.30 -21.94 |
||
|
German High Street Properties AS (B) DK0060093524 |
134.00 121.00 |
0.00 0.00 |
13.00 10.74 |
16:54:45 08.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Glunz & Jensen A-S DK0010249309 |
69.00 71.00 |
0.00 0.00 |
-2.00 -2.82 |
18:48:10 17.07.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
GN Store Nord A/S DK0010272632 |
16.62 16.38 |
16.37 16.62 |
0.24 1.47 |
21:44:47 07.03.2025 |
1.60 9.29 |
0.00 0.00 |
-4.33 -18.70 |
||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 3.65 |
0.00 0.00 |
0.00 0.00 |
09:42:44 22.12.2020 |
0.01 2.08 |
0.00 0.00 |
-0.12 -19.41 |
||
|
Groenlandsbanken A/S DK0010230630 |
590.00 595.00 |
0.00 0.00 |
-5.00 -0.84 |
16:54:31 12.12.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (A) DK0010247527 |
1’460.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:15:24 01.10.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gyldendalske Boghandel Nordisk Forlag AS (B) DK0010247600 |
480.00 440.00 |
0.00 0.00 |
40.00 9.09 |
18:48:09 30.05.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
H+H International A-S (B) DK0015202451 |
15.70 13.82 |
15.70 15.70 |
1.88 13.60 |
08:29:20 07.03.2025 |
1.46 14.34 |
0.00 0.00 |
2.15 22.66 |
||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 213.00 |
0.00 0.00 |
-58.00 -27.23 |
14:03:28 25.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hoejgaard Holding A-S (B) DK0010255975 |
306.00 208.58 |
0.00 0.00 |
97.42 46.71 |
16:45:35 17.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hvidbjerg Bank AS DK0060135978 |
72.50 70.50 |
0.00 0.00 |
2.00 2.84 |
16:35:03 28.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
IC Group DK0010221803 |
38.90 38.90 |
0.00 0.00 |
0.00 0.00 |
11:26:50 09.07.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
InterMail A-S (B) DK0010212224 |
9.50 8.85 |
0.00 0.00 |
0.65 7.34 |
15:10:43 28.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Jyske Bank A-S DK0010307958 |
78.40 77.25 |
77.20 78.40 |
1.15 1.49 |
21:44:47 07.03.2025 |
1.40 2.12 |
0.00 0.00 |
-3.51 -4.95 |
||
|
Kreditbanken A-S DK0010253764 |
4’440.00 4’340.00 |
0.00 0.00 |
100.00 2.30 |
17:47:00 27.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 450.00 |
0.00 0.00 |
-4.00 -0.89 |
13:12:09 26.06.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lollands Bank DK0060000107 |
560.00 605.00 |
0.00 0.00 |
-45.00 -7.44 |
17:47:00 21.03.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Luxor A-S (B) DK0010213628 |
710.00 460.00 |
0.00 0.00 |
250.00 54.35 |
17:47:00 14.03.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
