OMX Copenhagen PI 1255369 / DK0060488385
1’611.35
Pkt
5.71
Pkt
0.36
%
17:03:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
193.20 | 190.45 | 193.20 | 193.20 | 2.75 | 1.44 |
08:29 03.03.2025 |
42’605.47 CHF | ||
|
Danske Bank DK0010274414 |
32.65 | 32.42 | 32.61 | 33.54 | 0.23 | 0.71 |
15:57 03.03.2025 |
25’276.12 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1713.50 | 1680.00 | 1710.50 | 1733.50 | 33.50 | 1.99 |
17:52 03.03.2025 |
24’815.58 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1675.00 | 1655.00 | 1675.00 | 1675.00 | 20.00 | 1.21 |
08:29 03.03.2025 |
24’549.12 CHF | ||
|
Coloplast A-S DK0060448595 |
103.00 | 102.70 | 103.00 | 104.25 | 0.30 | 0.29 |
19:29 03.03.2025 |
21’630.43 CHF | ||
|
Carlsberg DK0010181676 |
132.50 | 124.00 | 120.00 | 135.00 | 8.50 | 6.85 |
21:39 03.03.2025 |
15’995.31 CHF | ||
|
Carlsberg DK0010181759 |
119.00 | 120.45 | 119.00 | 120.95 | -1.45 | -1.20 |
19:40 03.03.2025 |
14’956.63 CHF | ||
|
Genmab A-S DK0010272202 |
211.20 | 216.50 | 211.20 | 222.60 | -5.30 | -2.45 |
21:39 03.03.2025 |
12’841.58 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
860.00 | 874.00 | 860.00 | 874.00 | -14.00 | -1.60 |
21:39 03.03.2025 |
6’507.13 CHF | ||
|
Jyske Bank A-S DK0010307958 |
76.30 | 76.95 | 76.30 | 77.45 | -0.65 | -0.84 |
21:39 03.03.2025 |
4’481.12 CHF | ||
|
Alm. Brand A-S DK0015250344 |
2.13 | 2.09 | 2.11 | 2.13 | 0.04 | 2.01 |
13:22 03.03.2025 |
3’055.53 CHF | ||
|
FFLSmidth DK0010234467 |
50.50 | 49.96 | 50.50 | 50.50 | 0.54 | 1.08 |
08:19 03.03.2025 |
2’684.73 CHF | ||
|
GN Store Nord DK0010272632 |
16.68 | 16.83 | 16.68 | 16.95 | -0.16 | -0.92 |
21:39 03.03.2025 |
2’332.35 CHF | ||
|
Bavarian Nordic DK0015998017 |
21.46 | 22.63 | 21.46 | 22.95 | -1.17 | -5.17 |
21:39 03.03.2025 |
1’661.42 CHF | ||
|
ChemoMetec A-S DK0060055861 |
77.25 | 76.75 | 77.00 | 78.70 | 0.50 | 0.65 |
13:22 03.03.2025 |
1’270.20 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
25.16 | 24.96 | 25.16 | 25.16 | 0.20 | 0.80 |
08:29 03.03.2025 |
710.73 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
403.51 CHF | ||
|
CBRAIN A-S DK0060030286 |
18.48 | 19.00 | 18.48 | 18.48 | -0.52 | -2.74 |
15:01 03.03.2025 |
340.13 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
337.35 CHF | ||
|
Hoejgaard b DK0010255975 |
306.00 | 208.58 | 0.00 | 0.00 | 97.42 | 46.71 |
16:45 17.12.2024 |
281.72 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.99 | 1.90 | 1.89 | 1.99 | 0.08 | 4.41 |
12:31 03.03.2025 |
260.10 CHF | ||
|
BankNordik P-F FO0000000088 |
24.80 | 24.40 | 24.80 | 24.80 | 0.40 | 1.64 |
08:19 03.03.2025 |
224.91 CHF | ||
|
Djursland Bank DK0060136273 |
264.00 | 254.00 | 0.00 | 0.00 | 10.00 | 3.94 |
11:52 14.10.2020 |
222.38 CHF | ||
|
Columbus A-S DK0010268366 |
1.68 | 1.64 | 1.67 | 1.68 | 0.04 | 2.13 |
13:22 03.03.2025 |
207.07 CHF | ||
|
H+H International A-S DK0015202451 |
13.08 | 13.22 | 13.08 | 13.08 | -0.14 | -1.06 |
08:29 03.03.2025 |
204.43 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:15 01.10.2019 |
176.83 CHF | ||
|
Groenlandsbanken DK0010230630 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
16:54 12.12.2022 |
172.99 CHF | ||
|
Flugger A-S DK0010218189 |
615.00 | 655.00 | 0.00 | 0.00 | -40.00 | -6.11 |
16:46 28.12.2020 |
131.93 CHF | ||
|
Kreditbanken A-S DK0010253764 |
4440.00 | 4340.00 | 0.00 | 0.00 | 100.00 | 2.30 |
17:47 27.12.2023 |
127.84 CHF | ||
|
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
115.58 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 | 213.00 | 0.00 | 0.00 | -58.00 | -27.23 |
14:03 25.10.2024 |
93.63 CHF | ||
|
Lollands Bank DK0060000107 |
560.00 | 605.00 | 0.00 | 0.00 | -45.00 | -7.44 |
17:47 21.03.2024 |
92.26 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.22 |
08:29 03.03.2025 |
81.07 CHF | ||
|
Luxor A-S DK0010213628 |
710.00 | 460.00 | 0.00 | 0.00 | 250.00 | 54.35 |
17:47 14.03.2023 |
67.21 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 14.05 |
13:22 03.03.2025 |
52.45 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 5.60 |
13:22 03.03.2025 |
45.48 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
480.00 | 440.00 | 0.00 | 0.00 | 40.00 | 9.09 |
18:48 30.05.2022 |
42.80 CHF | ||
|
Gabriel DK0060124691 |
20.00 | 20.00 | 20.00 | 20.60 | 0.00 | 0.00 |
17:15 03.03.2025 |
37.04 CHF | ||
|
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
32.14 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
72.50 | 70.50 | 0.00 | 0.00 | 2.00 | 2.84 |
16:35 28.12.2020 |
28.49 CHF | ||
|
Brd Klee DK0010129089 |
2726.09 | 2400.00 | 0.00 | 0.00 | 326.09 | 13.59 |
18:02 02.12.2020 |
27.05 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.41 | 0.38 | 0.40 | -0.02 | -5.85 |
13:22 03.03.2025 |
18.54 CHF | ||
|
Dantax DK0015205637 |
242.00 | 234.00 | 0.00 | 0.00 | 8.00 | 3.42 |
17:42 16.09.2020 |
17.49 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
69.00 | 71.00 | 0.00 | 0.00 | -2.00 | -2.82 |
18:48 17.07.2023 |
16.13 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.70 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.27 | 0.25 | 0.27 | 0.27 | 0.02 | 7.60 |
08:19 03.03.2025 |
1.07 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
