OMX Copenhagen PI 1255369 / DK0060488385
1’574.55
Pkt
26.58
Pkt
1.72
%
17:00:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
201.80 | 201.10 | 201.80 | 201.80 | 0.70 | 0.35 |
08:30 27.12.2024 |
45’586.04 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1620.50 | 1532.00 | 1579.50 | 1620.50 | 88.50 | 5.78 |
19:55 27.12.2024 |
23’918.60 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1553.00 | 1504.00 | 1523.00 | 1553.00 | 49.00 | 3.26 |
12:36 27.12.2024 |
23’223.89 CHF | ||
|
Coloplast A-S DK0060448595 |
104.95 | 106.90 | 104.95 | 107.30 | -1.95 | -1.82 |
17:39 27.12.2024 |
22’576.83 CHF | ||
|
Danske Bank DK0010274414 |
26.61 | 26.07 | 26.61 | 26.61 | 0.54 | 2.07 |
08:32 27.12.2024 |
21’783.41 CHF | ||
|
Carlsberg DK0010181676 |
109.50 | 109.50 | 109.50 | 113.50 | 0.00 | 0.00 |
21:37 27.12.2024 |
13’707.93 CHF | ||
|
Genmab A-S DK0010272202 |
201.00 | 198.25 | 200.60 | 201.00 | 2.75 | 1.39 |
21:37 27.12.2024 |
12’071.73 CHF | ||
|
Carlsberg DK0010181759 |
92.60 | 91.66 | 91.76 | 92.60 | 0.94 | 1.03 |
14:59 27.12.2024 |
11’551.03 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
812.00 | 804.00 | 812.00 | 816.00 | 8.00 | 1.00 |
21:37 27.12.2024 |
6’074.44 CHF | ||
|
Jyske Bank A-S DK0010307958 |
67.60 | 66.70 | 67.60 | 67.85 | 0.90 | 1.35 |
21:37 27.12.2024 |
4’122.80 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.79 | 1.76 | 1.79 | 1.79 | 0.03 | 1.94 |
08:10 27.12.2024 |
2’676.96 CHF | ||
|
FFLSmidth DK0010234467 |
47.68 | 47.64 | 47.68 | 47.68 | 0.04 | 0.08 |
08:12 27.12.2024 |
2’579.34 CHF | ||
|
GN Store Nord DK0010272632 |
17.95 | 17.42 | 17.87 | 17.95 | 0.53 | 3.04 |
21:37 27.12.2024 |
2’489.97 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.70 | 24.79 | 24.85 | 26.23 | 0.91 | 3.67 |
21:37 27.12.2024 |
1’924.91 CHF | ||
|
ChemoMetec A-S DK0060055861 |
67.25 | 65.30 | 65.10 | 67.25 | 1.95 | 2.99 |
15:29 27.12.2024 |
1’114.42 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
28.90 | 26.30 | 27.34 | 28.90 | 2.60 | 9.89 |
17:28 27.12.2024 |
816.79 CHF | ||
|
CBRAIN A-S DK0060030286 |
24.70 | 24.40 | 24.70 | 24.70 | 0.30 | 1.23 |
08:12 27.12.2024 |
458.20 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
395.07 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
302.43 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
290.08 CHF | ||
|
BankNordik P-F FO0000000088 |
21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 |
08:12 27.12.2024 |
196.12 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
17:47 26.04.2024 |
196.07 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:15 01.10.2019 |
174.87 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.64 |
08:12 27.12.2024 |
173.40 CHF | ||
|
Columbus A-S DK0010268366 |
1.30 | 1.29 | 1.30 | 1.30 | 0.01 | 0.39 |
08:10 27.12.2024 |
166.22 CHF | ||
|
Groenlandsbanken DK0010230630 |
675.00 | 670.00 | 0.00 | 0.00 | 5.00 | 0.75 |
18:01 06.03.2024 |
158.83 CHF | ||
|
H+H International A-S DK0015202451 |
9.85 | 9.80 | 9.85 | 9.85 | 0.05 | 0.51 |
08:32 27.12.2024 |
157.35 CHF | ||
|
Flugger A-S DK0010218189 |
466.00 | 486.00 | 0.00 | 0.00 | -20.00 | -4.12 |
19:02 24.06.2022 |
123.90 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
109.20 CHF | ||
|
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
98.85 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
82.57 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
72.00 | 72.60 | 0.00 | 0.00 | -0.60 | -0.83 |
10:45 22.12.2020 |
81.44 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
80.32 CHF | ||
|
Bioporto A-S DK0011048619 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.43 |
08:32 27.12.2024 |
76.37 CHF | ||
|
Gabriel DK0060124691 |
24.20 | 24.80 | 24.20 | 24.60 | -0.60 | -2.42 |
17:18 27.12.2024 |
43.12 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.26 |
08:10 27.12.2024 |
39.24 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
480.00 | 440.00 | 0.00 | 0.00 | 40.00 | 9.09 |
18:48 30.05.2022 |
38.06 CHF | ||
|
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
36.39 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.84 |
08:10 27.12.2024 |
34.58 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
106.00 | 108.00 | 0.00 | 0.00 | -2.00 | -1.85 |
18:00 18.12.2023 |
27.75 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
24.73 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.38 | 0.40 | 0.38 | 0.38 | -0.02 | -4.98 |
08:10 27.12.2024 |
18.72 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.03 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
15.15 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.72 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.93 |
08:12 27.12.2024 |
0.72 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
