OMX Copenhagen PI 1255369 / DK0060488385
1’358.01
Pkt
30.93
Pkt
2.33
%
17:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
196.20 | 188.20 | 189.95 | 196.20 | 8.00 | 4.25 |
11:10 02.05.2025 |
43’739.20 CHF | ||
|
Danske Bank DK0010274414 |
32.38 | 30.78 | 32.00 | 32.38 | 1.60 | 5.20 |
17:06 02.05.2025 |
24’589.99 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1572.00 | 1496.00 | 1572.00 | 1572.00 | 76.00 | 5.08 |
08:06 02.05.2025 |
23’284.50 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1572.00 | 1466.00 | 1530.00 | 1583.00 | 106.00 | 7.23 |
09:49 02.05.2025 |
23’136.94 CHF | ||
|
Coloplast A-S DK0060448595 |
94.18 | 99.78 | 94.18 | 94.18 | -5.60 | -5.61 |
08:06 02.05.2025 |
19’685.05 CHF | ||
|
Carlsberg DK0010181676 |
131.00 | 129.00 | 131.00 | 132.50 | 2.00 | 1.55 |
21:32 02.05.2025 |
16’410.07 CHF | ||
|
Carlsberg DK0010181759 |
120.05 | 117.80 | 120.05 | 120.05 | 2.25 | 1.91 |
08:06 02.05.2025 |
15’248.79 CHF | ||
|
Genmab A-S DK0010272202 |
189.00 | 185.55 | 186.00 | 189.00 | 3.45 | 1.86 |
21:32 02.05.2025 |
10’944.57 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
868.00 | 870.00 | 868.00 | 868.00 | -2.00 | -0.23 |
21:32 02.05.2025 |
6’448.09 CHF | ||
|
Jyske Bank A-S DK0010307958 |
73.85 | 70.80 | 71.55 | 73.85 | 3.05 | 4.31 |
21:32 02.05.2025 |
4’267.27 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.98 | 2.00 | 1.98 | 1.98 | -0.01 | -0.70 |
08:12 02.05.2025 |
2’906.87 CHF | ||
|
FFLSmidth DK0010234467 |
41.70 | 40.50 | 41.70 | 41.70 | 1.20 | 2.96 |
08:06 02.05.2025 |
2’280.80 CHF | ||
|
GN Store Nord DK0010272632 |
11.96 | 11.85 | 11.37 | 11.96 | 0.11 | 0.89 |
21:32 02.05.2025 |
1’651.22 CHF | ||
|
Bavarian Nordic DK0015998017 |
21.46 | 20.64 | 21.01 | 21.51 | 0.82 | 3.97 |
21:32 02.05.2025 |
1’569.64 CHF | ||
|
ChemoMetec A-S DK0060055861 |
62.80 | 63.65 | 62.80 | 62.80 | -0.85 | -1.34 |
08:12 02.05.2025 |
1’061.03 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
25.36 | 23.64 | 25.36 | 25.36 | 1.72 | 7.28 |
08:15 02.05.2025 |
684.53 CHF | ||
|
CBRAIN A-S DK0060030286 |
22.70 | 23.00 | 22.70 | 22.70 | -0.30 | -1.30 |
08:06 02.05.2025 |
444.46 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
388.44 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
500.00 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
327.34 CHF | ||
|
H+H International A-S DK0015202451 |
15.78 | 15.48 | 15.78 | 15.78 | 0.30 | 1.94 |
08:15 02.05.2025 |
264.38 CHF | ||
|
Hoejgaard b DK0010255975 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 27.01.2022 |
250.84 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.69 | 1.68 | 1.69 | 1.69 | 0.01 | 0.59 |
08:06 02.05.2025 |
242.41 CHF | ||
|
Djursland Bank DK0060136273 |
237.00 | 237.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
211.63 CHF | ||
|
BankNordik P-F FO0000000088 |
22.80 | 23.40 | 22.80 | 22.80 | -0.60 | -2.56 |
08:06 02.05.2025 |
209.24 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
201.85 CHF | ||
|
Columbus A-S DK0010268366 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 |
08:12 02.05.2025 |
189.44 CHF | ||
|
Groenlandsbanken DK0010230630 |
764.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:00 28.04.2025 |
175.17 CHF | ||
|
Kreditbanken A-S DK0010253764 |
2560.00 | 2560.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
138.22 CHF | ||
|
Flugger A-S DK0010218189 |
506.00 | 506.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:04 24.03.2022 |
123.28 CHF | ||
|
FirstFarms A-S DK0060056166 |
86.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:53 17.04.2023 |
108.81 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 2.53 |
08:15 02.05.2025 |
89.97 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.13 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
88.00 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
77.10 CHF | ||
|
Luxor A-S DK0010213628 |
525.00 | 525.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:30 09.06.2021 |
67.95 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -2.06 |
08:12 02.05.2025 |
54.15 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | -2.54 |
08:12 02.05.2025 |
44.43 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
454.00 | 454.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
41.76 CHF | ||
|
Gabriel DK0060124691 |
20.20 | 20.60 | 20.20 | 20.20 | -0.40 | -1.94 |
08:21 02.05.2025 |
41.19 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 128.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
33.41 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
29.12 CHF | ||
|
Brd Klee DK0010129089 |
2700.00 | 2700.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
23.42 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 |
08:12 02.05.2025 |
17.95 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
17.13 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
74.00 | 74.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
15.51 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -3.95 |
08:06 02.05.2025 |
1.09 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
47.60 | 47.10 | 0.00 | 0.00 | 0.50 | 1.06 |
12:17 28.11.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
IC Group DK0010221803 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
InterMail A-S DK0010212224 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
