OMX Copenhagen PI 1255369 / DK0060488385
1’532.60
Pkt
1.41
Pkt
0.09
%
17:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
194.20 | 193.20 | 194.20 | 194.20 | 1.00 | 0.52 |
08:20 31.01.2025 |
43’177.31 CHF | ||
|
Coloplast A-S DK0060448595 |
112.35 | 111.60 | 112.35 | 112.35 | 0.75 | 0.67 |
08:05 31.01.2025 |
23’846.01 CHF | ||
|
Danske Bank DK0010274414 |
28.90 | 29.23 | 28.90 | 28.90 | -0.33 | -1.13 |
08:20 31.01.2025 |
23’125.06 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1421.50 | 1382.50 | 1400.50 | 1421.50 | 39.00 | 2.82 |
11:24 31.01.2025 |
20’963.75 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1390.00 | 1350.00 | 1374.00 | 1390.00 | 40.00 | 2.96 |
10:12 31.01.2025 |
20’535.03 CHF | ||
|
Carlsberg DK0010181676 |
118.00 | 116.00 | 118.00 | 118.00 | 2.00 | 1.72 |
21:48 31.01.2025 |
14’664.15 CHF | ||
|
Carlsberg DK0010181759 |
101.20 | 98.84 | 100.25 | 101.20 | 2.36 | 2.39 |
15:03 31.01.2025 |
12’444.63 CHF | ||
|
Genmab A-S DK0010272202 |
189.00 | 188.20 | 189.00 | 189.15 | 0.80 | 0.43 |
21:48 31.01.2025 |
11’340.74 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
862.00 | 840.00 | 850.00 | 862.00 | 22.00 | 2.62 |
21:48 31.01.2025 |
6’339.69 CHF | ||
|
Jyske Bank A-S DK0010307958 |
68.85 | 71.50 | 68.85 | 71.40 | -2.65 | -3.71 |
21:48 31.01.2025 |
4’332.17 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.93 | 1.95 | 1.93 | 1.93 | -0.02 | -0.82 |
08:08 31.01.2025 |
2’857.28 CHF | ||
|
GN Store Nord DK0010272632 |
19.55 | 19.15 | 19.55 | 20.56 | 0.40 | 2.09 |
21:48 31.01.2025 |
2’787.64 CHF | ||
|
FFLSmidth DK0010234467 |
50.60 | 49.86 | 50.60 | 50.60 | 0.74 | 1.48 |
08:05 31.01.2025 |
2’725.99 CHF | ||
|
Bavarian Nordic DK0015998017 |
26.20 | 26.70 | 26.20 | 27.09 | -0.50 | -1.87 |
21:48 31.01.2025 |
1’990.66 CHF | ||
|
ChemoMetec A-S DK0060055861 |
73.45 | 66.85 | 73.45 | 73.45 | 6.60 | 9.87 |
09:07 31.01.2025 |
1’229.50 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
26.92 | 26.54 | 26.92 | 26.92 | 0.38 | 1.43 |
08:20 31.01.2025 |
779.64 CHF | ||
|
CBRAIN A-S DK0060030286 |
25.90 | 26.20 | 25.90 | 25.90 | -0.30 | -1.15 |
08:05 31.01.2025 |
480.03 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
10.15 | 6.40 | 0.00 | 0.00 | 3.75 | 58.58 |
19:22 25.05.2021 |
382.69 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
299.39 CHF | ||
|
Hoejgaard b DK0010255975 |
173.50 | 174.50 | 0.00 | 0.00 | -1.00 | -0.57 |
13:11 29.12.2020 |
284.54 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.63 | 1.60 | 1.63 | 1.63 | 0.03 | 2.13 |
08:05 31.01.2025 |
226.65 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
18:47 26.04.2024 |
213.91 CHF | ||
|
Columbus A-S DK0010268366 |
1.78 | 1.70 | 1.70 | 1.78 | 0.08 | 4.72 |
12:46 31.01.2025 |
212.79 CHF | ||
|
BankNordik P-F FO0000000088 |
22.70 | 22.50 | 22.70 | 22.70 | 0.20 | 0.89 |
08:05 31.01.2025 |
207.29 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
1460.00 | 884.00 | 0.00 | 0.00 | 576.00 | 65.16 |
15:15 01.10.2019 |
180.81 CHF | ||
|
Groenlandsbanken DK0010230630 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
16:54 12.12.2022 |
165.23 CHF | ||
|
H+H International A-S DK0015202451 |
9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00 |
08:20 31.01.2025 |
156.18 CHF | ||
|
Flugger A-S DK0010218189 |
466.00 | 486.00 | 0.00 | 0.00 | -20.00 | -4.12 |
19:02 24.06.2022 |
128.24 CHF | ||
|
Kreditbanken A-S DK0010253764 |
3320.00 | 3160.00 | 0.00 | 0.00 | 160.00 | 5.06 |
15:28 21.12.2020 |
115.00 CHF | ||
|
FirstFarms A-S DK0060056166 |
64.20 | 64.60 | 0.00 | 0.00 | -0.40 | -0.62 |
15:45 16.12.2020 |
100.41 CHF | ||
|
Luxor A-S DK0010213628 |
710.00 | 468.00 | 0.00 | 0.00 | 242.00 | 51.71 |
16:43 14.03.2023 |
96.86 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
84.10 CHF | ||
|
Bioporto A-S DK0011048619 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.53 |
08:20 31.01.2025 |
82.36 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
72.00 | 72.60 | 0.00 | 0.00 | -0.60 | -0.83 |
10:45 22.12.2020 |
73.78 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
08:08 31.01.2025 |
57.05 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
480.00 | 440.00 | 0.00 | 0.00 | 40.00 | 9.09 |
18:48 30.05.2022 |
41.33 CHF | ||
|
Gabriel DK0060124691 |
22.00 | 22.20 | 22.00 | 22.00 | -0.20 | -0.90 |
08:13 31.01.2025 |
39.96 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -1.47 |
08:08 31.01.2025 |
39.88 CHF | ||
|
German High Street Properties AS DK0060093524 |
134.00 | 121.00 | 0.00 | 0.00 | 13.00 | 10.74 |
16:54 08.12.2020 |
36.32 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
106.00 | 108.00 | 0.00 | 0.00 | -2.00 | -1.85 |
18:00 18.12.2023 |
28.51 CHF | ||
|
Brd Klee DK0010129089 |
2726.09 | 2400.00 | 0.00 | 0.00 | 326.09 | 13.59 |
18:02 02.12.2020 |
24.96 CHF | ||
|
Dantax DK0015205637 |
242.00 | 234.00 | 0.00 | 0.00 | 8.00 | 3.42 |
17:42 16.09.2020 |
19.37 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.56 |
08:08 31.01.2025 |
19.16 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
69.00 | 71.00 | 0.00 | 0.00 | -2.00 | -2.82 |
18:48 17.07.2023 |
15.68 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.76 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.26 | 0.25 | 0.26 | 0.26 | 0.01 | 5.18 |
08:05 31.01.2025 |
1.05 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
351.00 | 357.00 | 0.00 | 0.00 | -6.00 | -1.68 |
17:53 20.12.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
