OMX Copenhagen PI 1255369 / DK0060488385
1’574.55
Pkt
26.58
Pkt
1.72
%
17:00:26
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mons Bank A-S DK0060133841 |
125.00 125.00 |
0.00 0.00 |
0.00 0.00 |
18:35:15 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newcap Holding A-S DK0010212570 |
0.00 0.01 |
0.00 0.00 |
0.00 -20.00 |
08:10:34 27.12.2024 |
-0.01 -47.37 |
0.00 0.00 |
0.00 -28.57 |
||
|
NKT DK0010287663 |
70.10 67.80 |
67.65 70.10 |
2.30 3.39 |
11:53:46 27.12.2024 |
-18.30 -20.82 |
0.00 0.00 |
8.50 13.91 |
||
|
Nordic Shipholding A-S DK0060083996 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nordicom A-S DK0010158500 |
11.03 14.85 |
0.00 0.00 |
-3.82 -25.72 |
18:50:00 21.06.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
North Media A-S DK0010270347 |
6.08 6.00 |
6.08 6.08 |
0.08 1.33 |
08:12:27 27.12.2024 |
-0.50 -6.81 |
0.00 0.00 |
-1.63 -19.24 |
||
|
Novo Nordisk DK0062498333 |
83.90 85.61 |
83.90 86.60 |
-1.71 -2.00 |
21:39:47 27.12.2024 |
-27.82 -25.22 |
0.00 0.00 |
-11.29 -12.04 |
||
|
Novozymes A-S (B) DK0060336014 |
54.58 54.50 |
54.58 55.34 |
0.08 0.15 |
21:37:57 27.12.2024 |
-9.02 -14.31 |
0.00 0.00 |
4.89 9.96 |
||
|
NTR Holding A-S (B) DK0010027671 |
35.00 35.00 |
0.00 0.00 |
0.00 0.00 |
18:35:11 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ossur hf IS0000000040 |
30.90 31.20 |
0.00 0.00 |
-0.30 -0.96 |
17:45:09 25.05.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pandora A-S DK0060252690 |
177.30 174.10 |
176.30 177.30 |
3.20 1.84 |
21:37:57 27.12.2024 |
17.55 11.50 |
0.00 0.00 |
46.05 37.09 |
||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
16.85 16.80 |
16.50 17.05 |
0.05 0.30 |
17:18:20 27.12.2024 |
1.45 9.63 |
0.00 0.00 |
-2.50 -13.16 |
||
|
Prime Office AS DK0060137594 |
208.00 210.00 |
0.00 0.00 |
-2.00 -0.95 |
11:01:57 09.12.2020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rias (B) DK0010125848 |
620.00 595.00 |
0.00 0.00 |
25.00 4.20 |
18:48:08 26.05.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (A) DK0010219070 |
2’325.00 2’210.00 |
0.00 0.00 |
115.00 5.20 |
17:52:25 29.03.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rockwool International A-S (B) DK0010219153 |
345.00 343.00 |
345.00 345.00 |
2.00 0.58 |
08:01:30 27.12.2024 |
-68.00 -16.63 |
0.00 0.00 |
76.70 29.02 |
||
|
RTX A-S DK0010267129 |
7.78 7.62 |
7.52 7.82 |
0.16 2.10 |
14:13:31 27.12.2024 |
-3.16 -29.26 |
0.00 0.00 |
-1.40 -15.49 |
||
|
Sanistal A-S DK0010245661 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SAS AB SE0003366871 |
0.00 0.05 |
0.00 0.00 |
-0.05 -97.60 |
08:10:51 15.02.2024 |
0.01 614.29 |
0.00 0.00 |
-0.02 -60.94 |
||
|
Scandinavian Brake Systems A-S (SBS) DK0060042612 |
15.10 20.00 |
0.00 0.00 |
-4.90 -24.50 |
17:42:15 04.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schouw & Co DK0010253921 |
71.30 70.30 |
71.30 71.30 |
1.00 1.42 |
08:12:26 27.12.2024 |
-8.90 -11.25 |
0.00 0.00 |
-1.80 -2.50 |
||
|
Silkeborg IF Invest A-S DK0010128008 |
14.30 14.30 |
0.00 0.00 |
0.00 0.00 |
18:35:09 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SKAKO A-S DK0010231877 |
83.97 81.40 |
0.00 0.00 |
2.57 3.16 |
18:01:06 10.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Skjern Bank AS DK0010295922 |
116.00 119.50 |
0.00 0.00 |
-3.50 -2.93 |
16:54:45 21.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SOLAR A-S (B) DK0010274844 |
39.30 38.45 |
39.15 39.30 |
0.85 2.21 |
21:37:57 27.12.2024 |
-4.75 -10.42 |
0.00 0.00 |
-19.55 -32.37 |
||
|
Spar Nord Bank A-S DK0060036564 |
27.35 27.40 |
27.35 27.35 |
-0.05 -0.18 |
08:10:34 27.12.2024 |
10.24 60.38 |
0.00 0.00 |
13.31 95.82 |
||
|
Strategic Investments A-S (A) DK0010271238 |
0.14 0.14 |
0.14 0.14 |
0.00 -0.71 |
21:37:57 27.12.2024 |
0.00 -1.41 |
0.00 0.00 |
-0.03 -17.16 |
||
|
Sydbank A-S DK0010311471 |
49.22 47.94 |
49.22 49.22 |
1.28 2.67 |
08:12:26 27.12.2024 |
1.64 3.64 |
0.00 0.00 |
8.16 21.16 |
||
|
TK Development DK0010258995 |
0.17 0.16 |
0.17 0.17 |
0.00 1.84 |
08:10:34 27.12.2024 |
-0.02 -10.99 |
0.00 0.00 |
-0.06 -25.44 |
||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.12 0.12 |
0.12 0.12 |
0.00 -1.21 |
08:10:34 27.12.2024 |
0.00 -1.14 |
0.00 0.00 |
0.02 19.82 |
||
|
Totalbanken A-S DK0060082758 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Vestjysk Bank A-S DK0010304500 |
0.53 0.53 |
0.53 0.53 |
0.00 0.38 |
08:10:34 27.12.2024 |
-0.01 -1.10 |
0.00 0.00 |
0.06 11.57 |
||
|
Zealand Pharma A-S DK0060257814 |
98.90 96.60 |
96.60 98.90 |
2.30 2.38 |
16:54:13 27.12.2024 |
-19.25 -16.78 |
0.00 0.00 |
45.59 91.44 |
