QIX Deutschland 31528711 / DE000SLA13N0
17’433.97
Pkt
-265.70
Pkt
-1.50
%
17:59:54
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
205.70 208.60 |
204.20 206.60 |
-2.90 -1.39 |
21:57:15 06.05.2025 |
-53.20 -20.87 |
-20.40 -9.19 |
-22.30 -9.96 |
||
|
Bechtle AG DE0005158703 |
39.02 38.70 |
38.50 39.02 |
0.32 0.83 |
21:20:24 06.05.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
||
|
Brenntag SE DE000A1DAHH0 |
59.46 59.16 |
58.40 59.46 |
0.30 0.51 |
16:30:27 06.05.2025 |
-2.20 -3.62 |
-1.92 -3.17 |
-16.48 -21.96 |
||
|
CANCOM SE DE0005419105 |
27.20 27.60 |
27.20 27.25 |
-0.40 -1.45 |
10:30:08 06.05.2025 |
1.63 6.44 |
2.35 9.55 |
-2.85 -9.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
59.85 60.60 |
59.65 60.25 |
-0.75 -1.24 |
13:07:04 06.05.2025 |
1.05 1.78 |
2.80 4.89 |
-37.25 -38.26 |
||
|
Covestro AG DE0006062144 |
58.88 58.54 |
58.62 58.88 |
0.34 0.58 |
12:31:08 06.05.2025 |
1.92 3.35 |
5.76 11.24 |
12.35 26.36 |
||
|
Deutsche Börse AG DE0005810055 |
291.70 294.20 |
291.00 294.70 |
-2.50 -0.85 |
17:12:00 06.05.2025 |
45.10 18.92 |
67.00 30.95 |
100.70 55.09 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
37.12 37.08 |
36.36 37.23 |
0.04 0.11 |
20:30:12 06.05.2025 |
2.70 7.76 |
0.06 0.16 |
-2.01 -5.09 |
||
|
Evonik AG DE000EVNK013 |
19.98 20.04 |
19.69 19.99 |
-0.06 -0.30 |
17:46:54 06.05.2025 |
1.62 8.91 |
-0.53 -2.61 |
0.13 0.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
36.94 37.34 |
36.88 37.46 |
-0.40 -1.07 |
21:48:21 06.05.2025 |
6.90 23.20 |
9.24 33.72 |
10.70 41.25 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.85 46.00 |
45.26 47.85 |
1.85 4.02 |
11:51:15 06.05.2025 |
-3.53 -7.35 |
8.17 22.48 |
4.31 10.72 |
||
|
FUCHS SE DE000A3E5D56 |
33.85 34.50 |
33.85 34.50 |
-0.65 -1.88 |
21:49:58 06.05.2025 |
0.80 2.44 |
0.00 0.00 |
-0.95 -2.75 |
||
|
Gerresheimer AG DE000A0LD6E6 |
59.25 61.15 |
58.00 60.65 |
-1.90 -3.11 |
15:20:32 06.05.2025 |
-8.50 -12.52 |
-19.20 -24.43 |
-42.20 -41.54 |
||
|
Hannover Rück DE0008402215 |
290.20 292.60 |
288.00 291.20 |
-2.40 -0.82 |
21:49:18 06.05.2025 |
28.10 11.05 |
42.90 17.91 |
50.70 21.88 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.84 69.20 |
68.84 68.84 |
-0.36 -0.52 |
08:15:07 06.05.2025 |
-15.82 -18.78 |
-11.04 -13.90 |
-5.60 -7.57 |
||
|
Knorr-Bremse DE000KBX1006 |
87.65 88.30 |
87.65 87.65 |
-0.65 -0.74 |
08:02:28 06.05.2025 |
10.70 13.99 |
12.95 17.44 |
18.70 27.30 |
||
|
Merck KGaA DE0006599905 |
124.05 126.60 |
124.05 126.05 |
-2.55 -2.01 |
17:28:52 06.05.2025 |
-24.50 -16.73 |
-32.15 -20.87 |
-28.40 -18.90 |
||
|
Nemetschek SE DE0006452907 |
120.00 122.80 |
120.00 121.90 |
-2.80 -2.28 |
14:05:13 06.05.2025 |
0.40 0.35 |
16.45 16.47 |
36.30 45.38 |
||
|
RATIONAL AG DE0007010803 |
728.50 762.50 |
725.00 755.00 |
-34.00 -4.46 |
20:48:41 06.05.2025 |
-106.00 -12.35 |
-150.50 -16.67 |
-32.50 -4.14 |
||
|
SAP SE DE0007164600 |
262.70 267.30 |
260.65 266.55 |
-4.60 -1.72 |
21:58:11 06.05.2025 |
-13.20 -4.92 |
38.55 17.79 |
86.76 51.48 |
||
|
Sartorius AG Vz. DE0007165631 |
235.00 234.00 |
234.60 235.00 |
1.00 0.43 |
14:03:37 06.05.2025 |
-52.90 -18.89 |
-16.40 -6.74 |
-54.40 -19.33 |
||
|
Schaeffler AG DE000SHA0019 |
3.75 3.71 |
3.75 3.81 |
0.04 1.08 |
19:14:03 06.05.2025 |
-0.52 -12.01 |
-0.78 -17.11 |
-1.71 -31.15 |
||
|
Siemens Healthineers AG DE000SHL1006 |
47.28 47.70 |
47.28 48.12 |
-0.42 -0.88 |
20:39:03 06.05.2025 |
-7.58 -13.79 |
-0.96 -1.99 |
-3.82 -7.46 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Symrise AG DE000SYM9999 |
104.65 104.80 |
104.15 105.00 |
-0.15 -0.14 |
21:08:31 06.05.2025 |
2.83 2.87 |
-9.80 -8.80 |
1.10 1.10 |
