QIX Dividenden Europa 36658003 / DE000SLA3LM9
14’246.47
Pkt
125.20
Pkt
0.89
%
22:29:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
295.20 294.60 |
291.50 297.70 |
0.60 0.20 |
21:19:52 27.12.2024 |
-0.30 -0.10 |
35.00 13.48 |
52.00 21.43 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.96 33.66 |
33.65 34.05 |
0.30 0.89 |
20:40:26 27.12.2024 |
-4.09 -10.84 |
-4.05 -10.75 |
-11.56 -25.57 |
||
|
DSM NV NL0000009827 |
114.00 114.20 |
0.00 0.00 |
-0.20 -0.18 |
03:00:00 30.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
64.70 64.40 |
64.70 64.70 |
0.30 0.47 |
08:10:26 27.12.2024 |
-3.20 -4.66 |
0.00 0.00 |
-5.68 -7.98 |
||
|
GSK PLC Registered Shs GB00BN7SWP63 |
16.31 16.22 |
16.21 16.35 |
0.09 0.56 |
21:37:57 27.12.2024 |
-2.29 -12.54 |
0.00 0.00 |
-0.59 -3.54 |
||
|
Hannover Rück DE0008402215 |
243.00 245.60 |
242.50 244.60 |
-2.60 -1.06 |
13:54:55 27.12.2024 |
-7.80 -3.09 |
8.60 3.65 |
27.30 12.57 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
12.97 13.00 |
12.97 12.97 |
-0.03 -0.23 |
08:12:26 27.12.2024 |
-3.01 -18.94 |
0.00 0.00 |
-3.37 -20.76 |
||
|
Iberdrola SA ES0144580Y14 |
13.09 13.07 |
12.90 13.14 |
0.02 0.11 |
15:19:55 27.12.2024 |
-0.58 -4.28 |
0.76 6.17 |
1.22 10.29 |
||
|
Imperial Brands plc GB0004544929 |
30.96 31.00 |
30.55 31.00 |
-0.04 -0.13 |
17:18:10 27.12.2024 |
4.97 18.90 |
0.00 0.00 |
10.22 48.55 |
||
|
Legal & General plc GB0005603997 |
2.70 2.77 |
2.70 2.70 |
-0.07 -2.42 |
08:32:54 27.12.2024 |
0.08 3.02 |
0.00 0.00 |
-0.20 -6.89 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.33 52.85 |
52.37 53.64 |
0.48 0.91 |
21:31:16 27.12.2024 |
-2.64 -4.71 |
-10.21 -16.04 |
-9.40 -14.96 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
491.90 496.70 |
490.00 498.30 |
-4.80 -0.97 |
18:24:53 27.12.2024 |
5.10 1.04 |
31.10 6.72 |
112.00 29.32 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-21.40 -7.96 |
-5.40 -2.14 |
3.10 1.27 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Siemens AG DE0007236101 |
189.40 189.58 |
188.00 189.80 |
-0.18 -0.09 |
19:32:27 27.12.2024 |
21.76 12.99 |
21.06 12.52 |
21.18 12.60 |
||
|
SSE Plc GB0007908733 |
19.30 19.50 |
19.30 19.30 |
-0.20 -1.03 |
08:13:09 27.12.2024 |
-4.60 -19.66 |
0.00 0.00 |
-2.40 -11.32 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
12.80 11.06 |
16.05 14.27 |
32.80 34.27 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
-50.60 -9.22 |
-1.60 -0.32 |
-11.00 -2.16 |
||
|
Telia (ex TeliaSonera) SE0000667925 |
2.62 2.61 |
2.62 2.62 |
0.01 0.23 |
08:12:26 27.12.2024 |
-0.40 -13.25 |
0.00 0.00 |
0.35 15.35 |
||
|
TotalEnergies FR0000120271 |
52.37 51.68 |
51.82 52.66 |
0.69 1.34 |
19:44:40 27.12.2024 |
-10.85 -17.30 |
-10.66 -17.05 |
-10.45 -16.77 |
||
|
Unibail-Rodamco FR0013326246 |
71.92 71.12 |
71.80 72.00 |
0.80 1.12 |
15:29:01 27.12.2024 |
-5.46 -7.11 |
-3.32 -4.45 |
4.12 6.13 |
||
|
VINCI FR0000125486 |
98.82 98.04 |
98.38 98.82 |
0.78 0.80 |
15:38:11 27.12.2024 |
-11.71 -10.65 |
-4.66 -4.53 |
-16.14 -14.11 |
||
|
WPP 2012 PLC JE00B8KF9B49 |
9.95 9.95 |
9.95 9.95 |
0.00 0.00 |
08:13:09 27.12.2024 |
0.95 10.50 |
0.00 0.00 |
1.43 16.69 |
