S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
61.38 61.74 |
61.38 61.38 |
-0.36 -0.58 |
08:05:17 06.03.2025 |
-7.22 -9.81 |
-13.97 -17.39 |
-18.72 -22.00 |
||
|
AAR Corp. US0003611052 |
59.90 59.15 |
58.75 59.90 |
0.75 1.27 |
08:06:19 06.03.2025 |
1.20 1.86 |
0.00 0.00 |
5.75 9.59 |
||
|
Advanced Energy Industries Inc. US0079731008 |
102.00 101.00 |
102.00 102.00 |
1.00 0.99 |
08:02:19 06.03.2025 |
-1.00 -0.93 |
0.00 0.00 |
14.00 15.22 |
||
|
Agilysys Inc. US00847J1051 |
75.50 75.50 |
75.50 75.50 |
0.00 0.00 |
08:02:19 06.03.2025 |
-34.00 -29.31 |
0.00 0.00 |
9.00 12.33 |
||
|
Albany International Corp. US0123481089 |
68.00 67.00 |
68.00 68.00 |
1.00 1.49 |
08:20:02 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
-6.00 -7.14 |
||
|
Allete Inc. US0185223007 |
60.00 60.50 |
60.00 60.00 |
-0.50 -0.83 |
08:05:02 06.03.2025 |
-0.50 -0.81 |
0.00 0.00 |
9.00 17.31 |
||
|
ANSYS Inc. US03662Q1058 |
301.90 305.00 |
301.90 301.90 |
-3.10 -1.02 |
08:20:03 06.03.2025 |
-36.01 -9.96 |
16.63 5.39 |
-15.04 -4.42 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
212.00 212.00 |
212.00 212.00 |
0.00 0.00 |
08:05:17 06.03.2025 |
-30.00 -11.28 |
0.00 0.00 |
64.00 37.21 |
||
|
Atmos Energy Corp. US0495601058 |
136.80 141.00 |
136.80 136.80 |
-4.20 -2.98 |
08:05:17 06.03.2025 |
9.63 6.69 |
21.43 16.21 |
38.95 33.96 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
36.40 37.00 |
36.40 36.40 |
-0.60 -1.62 |
08:05:17 06.03.2025 |
-1.20 -3.23 |
0.00 0.00 |
4.80 15.38 |
||
|
Barnes Group Inc. US0678061096 |
44.60 42.20 |
0.00 0.00 |
2.40 5.69 |
19:31:35 24.01.2025 |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
97.00 95.00 |
97.00 97.00 |
2.00 2.11 |
08:44:38 06.03.2025 |
-10.00 -8.62 |
0.00 0.00 |
30.00 39.47 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
36.20 36.00 |
36.20 36.20 |
0.20 0.56 |
08:02:19 06.03.2025 |
-4.20 -9.38 |
0.00 0.00 |
13.40 49.26 |
||
|
Brady Corp. US1046741062 |
64.50 65.50 |
64.50 64.50 |
-1.00 -1.53 |
08:04:41 06.03.2025 |
5.50 8.33 |
0.00 0.00 |
17.00 31.19 |
||
|
Brookline Bancorp Inc. US11373M1071 |
10.30 10.50 |
10.30 10.30 |
-0.20 -1.90 |
08:04:23 06.03.2025 |
0.40 3.42 |
0.00 0.00 |
3.15 35.20 |
||
|
Brooks Automation Inc. US1143401024 |
37.60 38.00 |
37.60 37.60 |
-0.40 -1.05 |
08:44:38 06.03.2025 |
6.40 14.68 |
0.00 0.00 |
-8.50 -14.53 |
||
|
Carpenter Technology Corp. US1442851036 |
187.00 193.00 |
187.00 187.00 |
-6.00 -3.11 |
08:04:23 06.03.2025 |
25.00 14.37 |
0.00 0.00 |
139.50 234.45 |
||
|
Casey's General Stores Inc US1475281036 |
372.00 384.00 |
372.00 372.00 |
-12.00 -3.13 |
08:02:19 06.03.2025 |
14.00 3.54 |
0.00 0.00 |
138.00 50.74 |
||
|
Cato Corp. US1492051065 |
2.58 2.66 |
2.58 2.58 |
-0.08 -3.01 |
08:04:23 06.03.2025 |
-0.96 -22.43 |
0.00 0.00 |
-2.58 -43.73 |
||
|
Centene Corp. US15135B1017 |
54.40 54.51 |
54.40 54.40 |
-0.11 -0.20 |
08:04:41 06.03.2025 |
-1.18 -1.97 |
-14.67 -20.02 |
-19.73 -25.19 |
||
|
Century Aluminum Co. US1564311082 |
17.70 17.24 |
17.40 17.71 |
0.46 2.67 |
09:06:54 06.03.2025 |
-0.62 -2.90 |
0.00 0.00 |
11.39 121.39 |
||
|
Chemed Corp. US16359R1032 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:02:19 06.03.2025 |
10.00 1.87 |
0.00 0.00 |
0.00 0.00 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
7.25 7.15 |
7.25 7.25 |
0.10 1.40 |
08:04:41 06.03.2025 |
-3.10 -20.26 |
0.00 0.00 |
-5.60 -31.46 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 12.02.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
1’250.00 1’260.00 |
1’250.00 1’250.00 |
-10.00 -0.79 |
08:02:19 06.03.2025 |
150.00 12.50 |
0.00 0.00 |
600.00 80.00 |
||
|
Cognex Corp. US1924221039 |
29.62 29.73 |
29.62 29.62 |
-0.11 -0.37 |
08:05:17 06.03.2025 |
-6.14 -16.44 |
0.00 0.00 |
-6.40 -17.02 |
||
|
Conmed Corp. US2074101013 |
53.00 54.00 |
53.00 53.00 |
-1.00 -1.85 |
08:20:03 06.03.2025 |
-3.00 -4.41 |
0.00 0.00 |
-9.50 -12.75 |
||
|
Constellation Brands Inc (A) US21036P1084 |
161.00 159.90 |
161.00 161.00 |
1.10 0.69 |
08:02:18 06.03.2025 |
-63.02 -26.45 |
-71.33 -28.92 |
-72.75 -29.33 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
23.30 23.30 |
23.30 23.30 |
0.00 0.00 |
08:02:19 06.03.2025 |
3.20 12.03 |
0.00 0.00 |
11.60 63.74 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
119.00 123.00 |
119.00 119.00 |
-4.00 -3.25 |
08:04:23 06.03.2025 |
-30.00 -22.56 |
0.00 0.00 |
4.00 4.04 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
298.00 294.00 |
298.00 298.00 |
4.00 1.36 |
08:05:17 06.03.2025 |
-44.00 -12.57 |
0.00 0.00 |
88.00 40.37 |
||
|
Daktronics Inc. US2342641097 |
11.20 13.50 |
11.20 11.20 |
-2.30 -17.04 |
08:02:19 06.03.2025 |
3.10 23.31 |
0.00 0.00 |
9.00 121.62 |
||
|
Digi International US2537981027 |
26.80 27.00 |
26.80 26.80 |
-0.20 -0.74 |
08:21:48 06.03.2025 |
0.40 1.28 |
0.00 0.00 |
4.60 17.04 |
||
|
East West Bancorp Inc. US27579R1041 |
83.00 84.50 |
83.00 83.00 |
-1.50 -1.78 |
08:04:41 06.03.2025 |
-9.00 -8.82 |
0.00 0.00 |
26.50 39.85 |
||
|
Enzo Biochem Inc. US2941001024 |
0.43 0.43 |
0.43 0.43 |
0.00 -0.47 |
08:21:48 06.03.2025 |
0.09 9.29 |
0.00 0.00 |
-0.23 -18.70 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
27.64 27.54 |
0.00 0.00 |
0.10 0.36 |
22:15:01 05.03.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
410.80 419.50 |
410.80 410.80 |
-8.70 -2.07 |
08:04:41 06.03.2025 |
-25.47 -5.27 |
27.52 6.39 |
-6.89 -1.48 |
||
|
First BanCorp US3189101062 |
40.36 40.18 |
0.00 0.00 |
0.18 0.45 |
02:00:00 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.23 0.25 |
0.00 0.00 |
-0.02 -8.00 |
16:30:06 05.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
17.00 17.30 |
17.00 17.00 |
-0.30 -1.73 |
08:04:41 06.03.2025 |
-3.20 -15.09 |
0.00 0.00 |
-3.20 -15.09 |
||
|
Forward Air Corp. US3498531017 |
19.20 20.60 |
19.20 19.20 |
-1.40 -6.80 |
08:32:15 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
-1.20 -3.43 |
||
|
Global Payments Inc. US37940X1028 |
92.48 92.08 |
92.48 92.48 |
0.40 0.43 |
08:04:41 06.03.2025 |
-13.80 -11.81 |
-6.99 -6.35 |
-25.50 -19.84 |
||
|
Group 1 Automotive Inc. US3989051095 |
410.00 412.00 |
410.00 410.00 |
-2.00 -0.49 |
08:04:41 06.03.2025 |
46.00 11.92 |
0.00 0.00 |
188.00 77.05 |
||
|
Haemonetics Corp. US4050241003 |
61.00 61.50 |
61.00 61.00 |
-0.50 -0.81 |
09:06:42 06.03.2025 |
-22.00 -26.99 |
32.79 56.21 |
-7.50 -11.19 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
19.80 19.90 |
19.80 19.80 |
-0.10 -0.50 |
08:32:15 06.03.2025 |
-0.60 -2.75 |
0.00 0.00 |
-8.60 -28.86 |
||
|
Heartland Express Inc. US4223471040 |
9.25 9.40 |
9.25 9.25 |
-0.15 -1.60 |
08:02:19 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.30 2.61 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
41.60 42.00 |
41.60 41.60 |
-0.40 -0.95 |
08:32:15 06.03.2025 |
0.00 0.00 |
0.00 0.00 |
17.60 65.67 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:04:23 06.03.2025 |
-2.35 -22.17 |
0.00 0.00 |
-1.10 -11.76 |
