S&P 600 SmallCap 378217
935.46
Pkt
-8.86
Pkt
-0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.O. Smith Corp. US8318652091 |
57.48 57.22 |
57.48 57.48 |
0.26 0.45 |
08:00:56 30.12.2025 |
-4.49 -6.20 |
3.29 5.09 |
-0.93 -1.35 |
||
|
AAR Corp. US0003611052 |
71.00 71.65 |
71.00 71.00 |
-0.65 -0.91 |
08:06:39 30.12.2025 |
5.65 8.75 |
0.00 0.00 |
12.55 21.75 |
||
|
Advanced Energy Industries Inc. US0079731008 |
184.00 185.00 |
184.00 184.00 |
-1.00 -0.54 |
08:06:39 30.12.2025 |
42.00 29.37 |
0.00 0.00 |
73.00 65.18 |
||
|
Agilysys Inc. US00847J1051 |
103.00 102.00 |
103.00 103.00 |
1.00 0.98 |
08:06:38 30.12.2025 |
13.00 14.44 |
0.00 0.00 |
-31.00 -23.13 |
||
|
Albany International Corp. US0123481089 |
42.80 43.60 |
42.80 42.80 |
-0.80 -1.83 |
09:18:30 30.12.2025 |
-3.20 -6.90 |
0.00 0.00 |
-34.30 -44.26 |
||
|
Allete Inc. US0185223007 |
57.00 57.50 |
0.00 0.00 |
-0.50 -0.87 |
07:59:38 15.12.2025 |
4.00 7.48 |
0.00 0.00 |
-4.00 -6.50 |
||
|
ANSYS Inc. US03662Q1058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
56.00 21.54 |
42.79 12.23 |
14.20 4.71 |
||
|
Applied Industrial Technologies Inc. US03820C1053 |
220.00 222.00 |
220.00 220.00 |
-2.00 -0.90 |
08:00:56 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
-6.00 -2.63 |
||
|
Atmos Energy Corp. US0495601058 |
142.95 142.50 |
142.95 142.95 |
0.45 0.32 |
08:00:56 30.12.2025 |
-0.05 -0.03 |
15.48 10.12 |
28.40 20.29 |
||
|
Avid Technology Inc. US05367P1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.66 2.73 |
||
|
Avista US05379B1070 |
32.40 33.00 |
32.40 32.40 |
-0.60 -1.82 |
08:00:56 30.12.2025 |
1.60 5.19 |
0.00 0.00 |
-2.20 -6.36 |
||
|
Barnes Group Inc. US0678061096 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.80 6.48 |
0.00 0.00 |
16.80 57.53 |
||
|
Belden CDT Inc. US0774541066 |
98.50 99.50 |
98.50 98.50 |
-1.00 -1.01 |
08:05:03 30.12.2025 |
-10.50 -9.55 |
0.00 0.00 |
-9.50 -8.72 |
||
|
Benchmark Electronics Inc. (BEI) US08160H1014 |
37.40 37.60 |
37.40 37.40 |
-0.20 -0.53 |
08:06:38 30.12.2025 |
3.80 11.24 |
0.00 0.00 |
-5.60 -12.96 |
||
|
Brady Corp. US1046741062 |
68.00 68.00 |
68.00 68.00 |
0.00 0.00 |
08:06:39 30.12.2025 |
2.50 3.76 |
0.00 0.00 |
-2.50 -3.50 |
||
|
Brookline Bancorp Inc. US11373M1071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.40 -4.30 |
0.00 0.00 |
-0.15 -1.66 |
||
|
Brooks Automation Inc. US1143401024 |
29.20 29.40 |
29.20 29.20 |
-0.20 -0.68 |
08:05:03 30.12.2025 |
2.80 10.61 |
0.00 0.00 |
-19.20 -39.67 |
||
|
Carpenter Technology Corp. US1442851036 |
274.00 282.00 |
274.00 274.00 |
-8.00 -2.84 |
08:15:34 30.12.2025 |
83.00 42.13 |
0.00 0.00 |
114.00 68.67 |
||
|
Casey's General Stores Inc US1475281036 |
476.00 478.00 |
476.00 476.00 |
-2.00 -0.42 |
08:06:38 30.12.2025 |
14.00 3.06 |
0.00 0.00 |
88.00 22.92 |
||
|
Cato Corp. US1492051065 |
2.82 2.50 |
2.46 2.82 |
0.32 12.80 |
12:52:46 30.12.2025 |
-1.10 -30.56 |
0.00 0.00 |
-1.12 -30.94 |
||
|
Centene Corp. US15135B1017 |
34.54 34.23 |
34.54 34.54 |
0.31 0.89 |
08:06:38 30.12.2025 |
5.03 14.43 |
-13.68 -25.54 |
-21.02 -34.51 |
||
|
Century Aluminum Co. US1564311082 |
32.81 33.09 |
32.81 32.81 |
-0.28 -0.85 |
08:10:02 30.12.2025 |
8.55 37.24 |
0.00 0.00 |
14.07 80.62 |
||
|
Chemed Corp. US16359R1032 |
366.00 364.00 |
366.00 366.00 |
2.00 0.55 |
08:06:39 30.12.2025 |
-14.00 -3.66 |
0.00 0.00 |
-132.00 -26.40 |
||
|
Children's Place Retail Stores Inc. US1689051076 |
3.36 3.38 |
3.36 3.36 |
-0.02 -0.59 |
08:06:38 30.12.2025 |
-2.22 -37.63 |
0.00 0.00 |
-6.12 -62.45 |
||
|
Christopher & Banks Corp. US1710461054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 30.12.2025 |
-0.02 -70.59 |
0.00 0.00 |
-0.07 -87.42 |
||
|
Coca-Cola Bottling Co. Consolidated US1910981026 |
129.00 130.00 |
129.00 129.00 |
-1.00 -0.77 |
08:06:39 30.12.2025 |
45.00 45.45 |
0.00 0.00 |
29.00 25.22 |
||
|
Cognex Corp. US1924221039 |
30.86 30.70 |
30.86 30.86 |
0.16 0.52 |
08:00:56 30.12.2025 |
-7.89 -20.06 |
0.00 0.00 |
-2.88 -8.39 |
||
|
Conmed Corp. US2074101013 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:10:02 30.12.2025 |
-7.80 -18.57 |
0.00 0.00 |
-31.30 -47.79 |
||
|
Constellation Brands Inc (A) US21036P1084 |
117.20 118.95 |
117.15 117.20 |
-1.75 -1.47 |
08:55:32 30.12.2025 |
8.00 6.04 |
-20.83 -12.91 |
-83.78 -37.36 |
||
|
Cooper Cos. Inc. US2166484020 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
38.50 12.30 |
-26.12 -7.36 |
30.80 9.60 |
||
|
CryoLife Inc. US2289031005 |
39.05 39.00 |
39.05 39.05 |
0.05 0.13 |
08:06:38 30.12.2025 |
5.05 14.60 |
0.00 0.00 |
12.50 46.04 |
||
|
Cullen-Frost Bankers Inc US2298991090 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:15:32 30.12.2025 |
5.00 4.76 |
0.00 0.00 |
-17.00 -13.39 |
||
|
Curtiss-Wright Corp. (A) US2315611010 |
474.00 478.00 |
474.00 474.00 |
-4.00 -0.84 |
08:00:56 30.12.2025 |
34.00 7.76 |
0.00 0.00 |
134.00 39.64 |
||
|
Daktronics Inc. US2342641097 |
15.98 15.58 |
15.98 15.98 |
0.41 2.60 |
08:06:38 30.12.2025 |
-2.68 -14.46 |
0.00 0.00 |
-0.24 -1.49 |
||
|
Digi International US2537981027 |
37.20 37.20 |
37.20 37.20 |
0.00 0.00 |
09:06:54 30.12.2025 |
5.80 18.59 |
0.00 0.00 |
7.80 26.71 |
||
|
East West Bancorp Inc. US27579R1041 |
97.00 98.00 |
97.00 97.00 |
-1.00 -1.02 |
08:06:38 30.12.2025 |
7.50 8.33 |
0.00 0.00 |
5.50 5.98 |
||
|
Ethan Allen Interiors Inc. US2976021046 |
22.78 22.99 |
22.76 22.98 |
-0.21 -0.91 |
22:15:00 30.12.2025 |
-4.80 -19.35 |
0.00 0.00 |
9.00 81.82 |
||
|
Factset Research Systems Inc. US3030751057 |
247.90 246.70 |
247.90 247.90 |
1.20 0.49 |
08:06:39 30.12.2025 |
0.40 0.14 |
-146.94 -33.62 |
-201.52 -40.99 |
||
|
First BanCorp US3189101062 |
51.47 51.94 |
51.34 51.85 |
-0.47 -0.90 |
23:20:00 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Republic Bank US33616C1009 |
0.20 0.23 |
0.00 0.00 |
-0.04 -15.22 |
09:21:13 06.06.2023 |
-131.00 -97.76 |
-114.05 -94.85 |
-142.00 -97.93 |
||
|
Flowers Foods Inc. US3434981011 |
9.35 9.10 |
9.10 9.35 |
0.25 2.75 |
12:21:57 30.12.2025 |
-1.90 -16.96 |
0.00 0.00 |
-10.40 -52.79 |
||
|
Forward Air Corp. US3498531017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
15.20 89.41 |
0.00 0.00 |
13.70 74.05 |
||
|
Global Payments Inc. US37940X1028 |
67.90 67.90 |
67.90 67.90 |
0.00 0.00 |
08:06:39 30.12.2025 |
-3.13 -3.71 |
2.95 3.77 |
-32.57 -28.63 |
||
|
Group 1 Automotive Inc. US3989051095 |
338.00 344.00 |
338.00 338.00 |
-6.00 -1.74 |
08:06:39 30.12.2025 |
-36.00 -9.52 |
0.00 0.00 |
-60.00 -14.93 |
||
|
Haemonetics Corp. US4050241003 |
67.50 68.00 |
67.50 67.50 |
-0.50 -0.74 |
13:55:28 30.12.2025 |
27.30 67.91 |
32.79 56.21 |
-6.00 -8.16 |
||
|
Haverty Furniture Companies Inc. US4195961010 |
19.70 20.00 |
19.70 19.70 |
-0.30 -1.50 |
08:03:24 30.12.2025 |
1.50 7.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Heartland Express Inc. US4223471040 |
7.80 7.80 |
7.80 7.80 |
0.00 0.00 |
08:06:39 30.12.2025 |
0.55 7.80 |
0.00 0.00 |
-3.20 -29.63 |
||
|
Heidrick & Struggles International Inc. US4228191023 |
59.01 58.97 |
0.00 0.00 |
0.04 0.07 |
02:00:00 10.12.2025 |
7.90 18.54 |
0.00 0.00 |
7.50 17.44 |
||
|
Helix Energy Solutions Group Inc. US42330P1075 |
5.30 5.25 |
5.30 5.30 |
0.05 0.95 |
08:15:33 30.12.2025 |
-0.20 -3.70 |
0.00 0.00 |
-3.40 -39.53 |
||
|
IDEX Corp. US45167R1041 |
152.10 152.40 |
151.85 152.10 |
-0.30 -0.20 |
13:55:28 30.12.2025 |
18.85 11.68 |
3.85 2.18 |
-32.78 -15.39 |
