A.O. Smith Corp.
US8318652091
|
65.74
66.40
|
65.74
65.74
|
|
-0.66
-0.99
|
08:04:55
20.12.2024
|
AAR Corp.
US0003611052
|
57.85
57.80
|
57.85
57.85
|
|
0.05
0.09
|
08:11:07
20.12.2024
|
Advanced Energy Industries Inc.
US0079731008
|
109.00
111.00
|
109.00
109.00
|
|
-2.00
-1.80
|
08:11:07
20.12.2024
|
Agilysys Inc.
US00847J1051
|
129.00
124.00
|
129.00
129.00
|
|
5.00
4.03
|
08:11:07
20.12.2024
|
Albany International Corp.
US0123481089
|
76.00
74.00
|
76.00
76.00
|
|
2.00
2.70
|
08:20:01
20.12.2024
|
Allete Inc.
US0185223007
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
08:28:06
20.12.2024
|
ANSYS Inc.
US03662Q1058
|
320.30
320.20
|
320.30
320.30
|
|
0.10
0.03
|
08:20:01
20.12.2024
|
Applied Industrial Technologies Inc.
US03820C1053
|
230.00
232.00
|
230.00
230.00
|
|
-2.00
-0.86
|
09:49:22
20.12.2024
|
Atmos Energy Corp.
US0495601058
|
132.60
130.95
|
132.60
132.60
|
|
1.65
1.26
|
08:04:55
20.12.2024
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
34.40
34.00
|
34.40
34.40
|
|
0.40
1.18
|
08:04:55
20.12.2024
|
Barnes Group Inc.
US0678061096
|
45.20
45.00
|
45.20
45.20
|
|
0.20
0.44
|
08:11:08
20.12.2024
|
Belden CDT Inc.
US0774541066
|
110.00
109.00
|
110.00
110.00
|
|
1.00
0.92
|
08:04:55
20.12.2024
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
44.00
44.00
|
44.00
44.00
|
|
0.00
0.00
|
08:11:08
20.12.2024
|
Brady Corp.
US1046741062
|
72.50
70.50
|
72.50
72.50
|
|
2.00
2.84
|
08:11:07
20.12.2024
|
Brookline Bancorp Inc.
US11373M1071
|
11.00
11.20
|
11.00
11.00
|
|
-0.20
-1.79
|
08:04:58
20.12.2024
|
Brooks Automation Inc.
US1143401024
|
47.60
47.80
|
47.60
47.60
|
|
-0.20
-0.42
|
08:04:55
20.12.2024
|
Carpenter Technology Corp.
US1442851036
|
162.00
158.00
|
162.00
162.00
|
|
4.00
2.53
|
08:04:58
20.12.2024
|
Casey's General Stores Inc
US1475281036
|
392.00
388.00
|
392.00
392.00
|
|
4.00
1.03
|
08:11:07
20.12.2024
|
Cato Corp.
US1492051065
|
3.56
4.08
|
3.56
3.56
|
|
-0.52
-12.75
|
08:04:58
20.12.2024
|
Centene Corp.
US15135B1017
|
57.31
57.14
|
57.31
57.31
|
|
0.17
0.30
|
08:11:08
20.12.2024
|
Century Aluminum Co.
US1564311082
|
17.20
17.74
|
17.20
17.20
|
|
-0.55
-3.07
|
08:20:01
20.12.2024
|
Chemed Corp.
US16359R1032
|
500.00
500.00
|
500.00
500.00
|
|
0.00
0.00
|
08:11:07
20.12.2024
|
Children's Place Retail Stores Inc.
US1689051076
|
9.90
10.40
|
9.90
9.90
|
|
-0.50
-4.81
|
08:11:07
20.12.2024
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-99.00
|
23:20:00
04.12.2024
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’170.00
1’180.00
|
1’170.00
1’170.00
|
|
-10.00
-0.85
|
08:11:07
20.12.2024
|
Cognex Corp.
US1924221039
|
34.65
34.20
|
34.65
34.65
|
|
0.45
1.32
|
08:04:55
20.12.2024
|
Conmed Corp.
US2074101013
|
66.50
66.50
|
66.50
66.50
|
|
0.00
0.00
|
08:20:01
20.12.2024
|
Constellation Brands Inc (A)
US21036P1084
|
218.20
219.70
|
218.20
218.20
|
|
-1.50
-0.68
|
08:11:07
20.12.2024
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
26.75
26.65
|
26.75
26.75
|
|
0.10
0.38
|
08:11:07
20.12.2024
|
Cullen-Frost Bankers Inc
US2298991090
|
126.00
125.00
|
126.00
126.00
|
|
1.00
0.80
|
08:04:58
20.12.2024
|
Curtiss-Wright Corp. (A)
US2315611010
|
338.00
330.00
|
338.00
338.00
|
|
8.00
2.42
|
08:04:55
20.12.2024
|
Daktronics Inc.
US2342641097
|
16.20
16.40
|
16.20
16.20
|
|
-0.20
-1.22
|
08:11:07
20.12.2024
|
Digi International
US2537981027
|
30.60
30.20
|
30.60
30.60
|
|
0.40
1.32
|
09:09:43
20.12.2024
|
East West Bancorp Inc.
US27579R1041
|
90.50
91.00
|
90.50
90.50
|
|
-0.50
-0.55
|
08:11:07
20.12.2024
|
Enzo Biochem Inc.
US2941001024
|
0.68
0.70
|
0.68
0.68
|
|
-0.03
-3.57
|
09:09:43
20.12.2024
|
Ethan Allen Interiors Inc.
US2976021046
|
28.31
28.70
|
0.00
0.00
|
|
-0.39
-1.36
|
22:15:01
19.12.2024
|
Factset Research Systems Inc.
US3030751057
|
470.60
455.00
|
470.60
470.60
|
|
15.60
3.43
|
08:11:08
20.12.2024
|
First BanCorp
US3189101062
|
43.55
43.89
|
0.00
0.00
|
|
-0.34
-0.77
|
02:00:00
20.12.2024
|
First Republic Bank
US33616C1009
|
0.00
0.00
|
0.01
0.00
|
|
0.00
-2.17
|
23:20:00
19.12.2024
|
Flowers Foods Inc.
US3434981011
|
19.80
20.00
|
19.80
19.80
|
|
-0.20
-1.00
|
08:11:08
20.12.2024
|
Forward Air Corp.
US3498531017
|
29.40
30.00
|
29.40
29.40
|
|
-0.60
-2.00
|
08:06:45
20.12.2024
|
Global Payments Inc.
US37940X1028
|
106.15
106.70
|
106.15
106.15
|
|
-0.55
-0.52
|
08:11:07
20.12.2024
|
Group 1 Automotive Inc.
US3989051095
|
398.00
396.00
|
398.00
398.00
|
|
2.00
0.51
|
08:11:07
20.12.2024
|
Haemonetics Corp.
US4050241003
|
73.00
73.50
|
73.00
73.00
|
|
-0.50
-0.68
|
09:23:39
20.12.2024
|
Haverty Furniture Companies Inc.
US4195961010
|
20.40
20.80
|
20.40
20.40
|
|
-0.40
-1.92
|
08:06:45
20.12.2024
|
Heartland Express Inc.
US4223471040
|
11.10
11.00
|
11.10
11.10
|
|
0.10
0.91
|
08:11:06
20.12.2024
|
Heidrick & Struggles International Inc.
US4228191023
|
42.60
42.80
|
42.60
42.60
|
|
-0.20
-0.47
|
08:06:45
20.12.2024
|
Helix Energy Solutions Group Inc.
US42330P1075
|
8.60
8.50
|
8.60
8.60
|
|
0.10
1.18
|
08:04:58
20.12.2024
|
