A.O. Smith Corp.
US8318652091
|
67.96
68.44
|
67.96
67.96
|
|
-0.48
-0.70
|
08:01:37
19.11.2024
|
AAR Corp.
US0003611052
|
62.65
62.15
|
62.65
62.25
|
|
0.50
0.80
|
17:22:27
19.11.2024
|
Advanced Energy Industries Inc.
US0079731008
|
103.00
104.00
|
103.00
103.00
|
|
-1.00
-0.96
|
08:12:13
19.11.2024
|
Agilysys Inc.
US00847J1051
|
115.00
115.00
|
115.00
115.00
|
|
0.00
0.00
|
08:12:13
19.11.2024
|
Albany International Corp.
US0123481089
|
76.50
75.50
|
76.50
76.50
|
|
1.00
1.32
|
08:20:02
19.11.2024
|
Allete Inc.
US0185223007
|
60.00
60.00
|
60.50
59.50
|
|
0.00
0.00
|
19:55:01
19.11.2024
|
ANSYS Inc.
US03662Q1058
|
317.20
317.20
|
317.20
317.20
|
|
0.00
0.00
|
08:20:01
19.11.2024
|
Applied Industrial Technologies Inc.
US03820C1053
|
248.00
250.00
|
248.00
248.00
|
|
-2.00
-0.80
|
08:01:37
19.11.2024
|
Atmos Energy Corp.
US0495601058
|
138.05
137.35
|
138.50
138.05
|
|
0.70
0.51
|
15:44:25
19.11.2024
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
36.40
36.00
|
36.40
36.40
|
|
0.40
1.11
|
08:01:37
19.11.2024
|
Barnes Group Inc.
US0678061096
|
43.20
42.80
|
43.20
43.20
|
|
0.40
0.93
|
08:10:32
19.11.2024
|
Belden CDT Inc.
US0774541066
|
110.00
110.00
|
111.00
110.00
|
|
0.00
0.00
|
16:05:51
19.11.2024
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
43.80
44.20
|
43.80
43.80
|
|
-0.40
-0.90
|
08:10:32
19.11.2024
|
Brady Corp.
US1046741062
|
64.50
68.50
|
64.50
64.50
|
|
-4.00
-5.84
|
08:12:13
19.11.2024
|
Brookline Bancorp Inc.
US11373M1071
|
11.40
11.70
|
11.40
11.40
|
|
-0.30
-2.56
|
08:00:09
19.11.2024
|
Brooks Automation Inc.
US1143401024
|
37.60
37.80
|
38.00
37.60
|
|
-0.20
-0.53
|
16:05:51
19.11.2024
|
Carpenter Technology Corp.
US1442851036
|
169.00
166.00
|
169.00
168.00
|
|
3.00
1.81
|
11:54:38
19.11.2024
|
Casey's General Stores Inc
US1475281036
|
380.00
382.00
|
380.00
380.00
|
|
-2.00
-0.52
|
08:10:32
19.11.2024
|
Cato Corp.
US1492051065
|
5.35
5.65
|
5.35
5.35
|
|
-0.30
-5.31
|
08:00:09
19.11.2024
|
Centene Corp.
US15135B1017
|
55.32
55.30
|
55.32
55.32
|
|
0.02
0.04
|
08:10:32
19.11.2024
|
Century Aluminum Co.
US1564311082
|
20.83
21.58
|
20.83
20.83
|
|
-0.75
-3.48
|
08:20:01
19.11.2024
|
Chemed Corp.
US16359R1032
|
520.00
530.00
|
520.00
520.00
|
|
-10.00
-1.89
|
08:10:32
19.11.2024
|
Children's Place Retail Stores Inc.
US1689051076
|
14.00
13.10
|
14.00
14.00
|
|
0.90
6.87
|
08:10:32
19.11.2024
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
-90.00
|
23:20:00
18.09.2024
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’140.00
1’150.00
|
1’140.00
1’140.00
|
|
-10.00
-0.87
|
08:10:32
19.11.2024
|
Cognex Corp.
US1924221039
|
36.41
37.56
|
36.41
36.41
|
|
-1.15
-3.06
|
08:01:37
19.11.2024
|
Conmed Corp.
US2074101013
|
66.50
68.00
|
66.50
66.50
|
|
-1.50
-2.21
|
08:20:02
19.11.2024
|
Constellation Brands Inc (A)
US21036P1084
|
224.60
225.00
|
224.60
224.60
|
|
-0.40
-0.18
|
08:10:32
19.11.2024
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
25.10
25.15
|
25.10
25.10
|
|
-0.05
-0.20
|
08:10:32
19.11.2024
|
Cullen-Frost Bankers Inc
US2298991090
|
130.00
132.00
|
130.00
130.00
|
|
-2.00
-1.52
|
08:00:09
19.11.2024
|
Curtiss-Wright Corp. (A)
US2315611010
|
332.00
340.00
|
332.00
332.00
|
|
-8.00
-2.35
|
08:01:37
19.11.2024
|
Daktronics Inc.
US2342641097
|
13.80
13.40
|
13.80
13.80
|
|
0.40
2.99
|
08:10:32
19.11.2024
|
Digi International
US2537981027
|
29.00
29.40
|
29.00
29.00
|
|
-0.40
-1.36
|
08:17:17
19.11.2024
|
East West Bancorp Inc.
US27579R1041
|
97.50
98.00
|
97.50
97.50
|
|
-0.50
-0.51
|
08:10:32
19.11.2024
|
Enzo Biochem Inc.
US2941001024
|
0.95
0.98
|
0.95
0.95
|
|
-0.03
-2.56
|
08:17:17
19.11.2024
|
Ethan Allen Interiors Inc.
US2976021046
|
29.05
28.89
|
29.05
28.31
|
|
0.16
0.55
|
21:16:53
19.11.2024
|
Factset Research Systems Inc.
US3030751057
|
457.10
458.20
|
457.10
457.10
|
|
-1.10
-0.24
|
08:10:32
19.11.2024
|
First BanCorp
US3189101062
|
45.28
45.49
|
45.45
44.69
|
|
-0.21
-0.46
|
21:19:29
19.11.2024
|
First Republic Bank
US33616C1009
|
0.01
0.01
|
0.02
0.01
|
|
0.00
-20.00
|
21:22:49
19.11.2024
|
Flowers Foods Inc.
US3434981011
|
20.60
20.40
|
20.60
20.60
|
|
0.20
0.98
|
08:12:13
19.11.2024
|
Forward Air Corp.
US3498531017
|
30.80
32.40
|
30.80
30.80
|
|
-1.60
-4.94
|
08:57:28
19.11.2024
|
Global Payments Inc.
US37940X1028
|
109.80
110.35
|
109.80
109.55
|
|
-0.55
-0.50
|
11:22:06
19.11.2024
|
Group 1 Automotive Inc.
US3989051095
|
374.00
382.00
|
374.00
374.00
|
|
-8.00
-2.09
|
08:10:32
19.11.2024
|
Haemonetics Corp.
US4050241003
|
82.00
83.00
|
82.00
82.00
|
|
-1.00
-1.20
|
09:20:00
19.11.2024
|
Haverty Furniture Companies Inc.
US4195961010
|
21.20
21.00
|
21.60
21.20
|
|
0.20
0.95
|
21:01:06
19.11.2024
|
Heartland Express Inc.
US4223471040
|
11.50
11.50
|
11.50
11.50
|
|
0.00
0.00
|
08:12:13
19.11.2024
|
Heidrick & Struggles International Inc.
US4228191023
|
41.60
42.40
|
42.40
41.00
|
|
-0.80
-1.89
|
21:01:06
19.11.2024
|
Helix Energy Solutions Group Inc.
US42330P1075
|
9.45
9.40
|
9.45
9.45
|
|
0.05
0.53
|
08:00:09
19.11.2024
|
