A.O. Smith Corp.
US8318652091
|
65.18
66.40
|
65.18
64.66
|
|
-1.22
-1.84
|
15:33:21
31.01.2025
|
AAR Corp.
US0003611052
|
65.70
65.15
|
65.70
65.70
|
|
0.55
0.84
|
08:09:03
31.01.2025
|
Advanced Energy Industries Inc.
US0079731008
|
111.00
108.00
|
111.00
111.00
|
|
3.00
2.78
|
08:06:30
31.01.2025
|
Agilysys Inc.
US00847J1051
|
88.50
89.00
|
88.50
88.50
|
|
-0.50
-0.56
|
08:06:30
31.01.2025
|
Albany International Corp.
US0123481089
|
77.00
76.00
|
77.00
77.00
|
|
1.00
1.32
|
08:20:01
31.01.2025
|
Allete Inc.
US0185223007
|
63.00
63.00
|
63.00
63.00
|
|
0.00
0.00
|
21:55:02
31.01.2025
|
ANSYS Inc.
US03662Q1058
|
337.40
332.00
|
337.40
337.40
|
|
5.40
1.63
|
08:20:02
31.01.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
252.00
242.00
|
252.00
252.00
|
|
10.00
4.13
|
08:10:16
31.01.2025
|
Atmos Energy Corp.
US0495601058
|
138.20
135.35
|
138.20
137.20
|
|
2.85
2.11
|
13:54:38
31.01.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
35.00
34.60
|
35.00
35.00
|
|
0.40
1.16
|
08:10:16
31.01.2025
|
Barnes Group Inc.
US0678061096
|
45.20
46.00
|
0.00
0.00
|
|
-0.80
-1.74
|
08:01:10
24.01.2025
|
Belden CDT Inc.
US0774541066
|
113.00
111.00
|
113.00
113.00
|
|
2.00
1.80
|
08:43:02
31.01.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
40.80
41.80
|
40.80
40.60
|
|
-1.00
-2.39
|
09:47:34
31.01.2025
|
Brady Corp.
US1046741062
|
72.00
72.50
|
72.00
72.00
|
|
-0.50
-0.69
|
08:09:04
31.01.2025
|
Brookline Bancorp Inc.
US11373M1071
|
11.80
11.60
|
11.80
11.80
|
|
0.20
1.72
|
08:09:04
31.01.2025
|
Brooks Automation Inc.
US1143401024
|
51.50
52.00
|
51.50
51.50
|
|
-0.50
-0.96
|
08:43:02
31.01.2025
|
Carpenter Technology Corp.
US1442851036
|
191.00
174.00
|
191.00
186.00
|
|
17.00
9.77
|
17:03:49
31.01.2025
|
Casey's General Stores Inc
US1475281036
|
404.00
402.00
|
406.00
404.00
|
|
2.00
0.50
|
19:58:37
31.01.2025
|
Cato Corp.
US1492051065
|
3.28
3.30
|
3.28
3.28
|
|
-0.02
-0.61
|
08:09:04
31.01.2025
|
Centene Corp.
US15135B1017
|
61.94
61.26
|
61.94
61.94
|
|
0.68
1.11
|
08:09:03
31.01.2025
|
Century Aluminum Co.
US1564311082
|
17.35
17.33
|
17.35
17.35
|
|
0.02
0.12
|
08:20:01
31.01.2025
|
Chemed Corp.
US16359R1032
|
535.00
535.00
|
535.00
535.00
|
|
0.00
0.00
|
08:06:29
31.01.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
9.40
9.50
|
9.40
9.40
|
|
-0.10
-1.05
|
08:09:04
31.01.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
29.01.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’310.00
1’300.00
|
1’310.00
1’310.00
|
|
10.00
0.77
|
08:06:29
31.01.2025
|
Cognex Corp.
US1924221039
|
38.24
37.61
|
38.24
38.15
|
|
0.63
1.68
|
14:58:26
31.01.2025
|
Conmed Corp.
US2074101013
|
68.00
67.50
|
68.00
68.00
|
|
0.50
0.74
|
08:20:02
31.01.2025
|
Constellation Brands Inc (A)
US21036P1084
|
178.20
175.05
|
178.20
177.35
|
|
3.15
1.80
|
14:36:36
31.01.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
30.00
29.85
|
30.00
30.00
|
|
0.15
0.50
|
08:06:29
31.01.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
135.00
133.00
|
135.00
135.00
|
|
2.00
1.50
|
08:09:04
31.01.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
334.00
324.00
|
334.00
334.00
|
|
10.00
3.09
|
08:10:16
31.01.2025
|
Daktronics Inc.
US2342641097
|
16.40
16.00
|
16.40
16.30
|
|
0.40
2.50
|
15:35:59
31.01.2025
|
Digi International
US2537981027
|
29.40
29.20
|
29.40
29.40
|
|
0.20
0.68
|
08:18:35
31.01.2025
|
East West Bancorp Inc.
US27579R1041
|
99.50
99.00
|
99.50
99.50
|
|
0.50
0.51
|
08:09:03
31.01.2025
|
Enzo Biochem Inc.
US2941001024
|
0.57
0.60
|
0.57
0.57
|
|
-0.03
-4.20
|
08:18:35
31.01.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
31.02
31.72
|
31.90
30.54
|
|
-0.70
-2.21
|
22:15:01
31.01.2025
|
Factset Research Systems Inc.
US3030751057
|
454.10
445.10
|
454.10
454.10
|
|
9.00
2.02
|
08:09:03
31.01.2025
|
First BanCorp
US3189101062
|
44.13
43.58
|
44.32
43.38
|
|
0.55
1.26
|
02:00:00
01.02.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
19.00
18.80
|
19.00
18.90
|
|
0.20
1.06
|
13:30:52
31.01.2025
|
Forward Air Corp.
US3498531017
|
31.40
31.80
|
31.40
31.40
|
|
-0.40
-1.26
|
08:16:34
31.01.2025
|
Global Payments Inc.
US37940X1028
|
108.90
108.65
|
108.90
108.90
|
|
0.25
0.23
|
08:09:03
31.01.2025
|
Group 1 Automotive Inc.
US3989051095
|
442.00
430.00
|
442.00
442.00
|
|
12.00
2.79
|
08:09:04
31.01.2025
|
Haemonetics Corp.
US4050241003
|
66.00
64.50
|
66.00
65.50
|
|
1.50
2.33
|
21:48:30
31.01.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
22.20
21.60
|
22.20
22.20
|
|
0.60
2.78
|
08:16:34
31.01.2025
|
Heartland Express Inc.
US4223471040
|
10.90
11.00
|
10.90
10.90
|
|
-0.10
-0.91
|
08:06:30
31.01.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
45.00
44.20
|
45.00
45.00
|
|
0.80
1.81
|
08:16:34
31.01.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.75
7.75
|
7.75
7.75
|
|
0.00
0.00
|
08:09:04
31.01.2025
|
