A.O. Smith Corp.
US8318652091
|
53.70
56.00
|
53.70
52.44
|
|
-2.30
-4.11
|
15:36:53
09.04.2025
|
AAR Corp.
US0003611052
|
42.90
45.08
|
42.90
42.90
|
|
-2.18
-4.84
|
08:34:50
09.04.2025
|
Advanced Energy Industries Inc.
US0079731008
|
73.00
75.00
|
73.00
71.00
|
|
-2.00
-2.67
|
10:12:05
09.04.2025
|
Agilysys Inc.
US00847J1051
|
58.50
61.50
|
58.50
58.50
|
|
-3.00
-4.88
|
08:34:50
09.04.2025
|
Albany International Corp.
US0123481089
|
53.50
55.00
|
53.50
53.50
|
|
-1.50
-2.73
|
08:20:03
09.04.2025
|
Allete Inc.
US0185223007
|
59.00
58.50
|
59.00
57.00
|
|
0.50
0.85
|
21:55:02
09.04.2025
|
ANSYS Inc.
US03662Q1058
|
253.80
261.70
|
253.80
253.80
|
|
-7.90
-3.02
|
08:00:29
09.04.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
181.00
189.00
|
181.00
181.00
|
|
-8.00
-4.23
|
08:09:47
09.04.2025
|
Atmos Energy Corp.
US0495601058
|
130.35
133.60
|
130.35
130.35
|
|
-3.25
-2.43
|
08:09:47
09.04.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
35.20
36.00
|
35.20
35.20
|
|
-0.80
-2.22
|
08:09:47
09.04.2025
|
Barnes Group Inc.
US0678061096
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Belden CDT Inc.
US0774541066
|
79.00
83.50
|
79.00
79.00
|
|
-4.50
-5.39
|
16:09:51
09.04.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
29.20
30.60
|
29.20
29.20
|
|
-1.40
-4.58
|
08:34:50
09.04.2025
|
Brady Corp.
US1046741062
|
57.50
58.50
|
57.50
57.50
|
|
-1.00
-1.71
|
08:34:50
09.04.2025
|
Brookline Bancorp Inc.
US11373M1071
|
8.65
8.90
|
8.65
8.65
|
|
-0.25
-2.81
|
08:00:43
09.04.2025
|
Brooks Automation Inc.
US1143401024
|
23.80
26.80
|
23.80
23.80
|
|
-3.00
-11.19
|
16:09:51
09.04.2025
|
Carpenter Technology Corp.
US1442851036
|
132.00
141.00
|
132.00
132.00
|
|
-9.00
-6.38
|
08:00:43
09.04.2025
|
Casey's General Stores Inc
US1475281036
|
366.00
380.00
|
366.00
366.00
|
|
-14.00
-3.68
|
08:34:50
09.04.2025
|
Cato Corp.
US1492051065
|
2.36
2.64
|
2.36
2.36
|
|
-0.28
-10.61
|
08:10:30
09.04.2025
|
Centene Corp.
US15135B1017
|
56.53
59.18
|
56.53
55.45
|
|
-2.65
-4.48
|
10:10:40
09.04.2025
|
Century Aluminum Co.
US1564311082
|
12.10
13.86
|
12.10
12.10
|
|
-1.76
-12.70
|
08:20:03
09.04.2025
|
Chemed Corp.
US16359R1032
|
515.00
520.00
|
515.00
515.00
|
|
-5.00
-0.96
|
08:34:49
09.04.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
5.30
5.80
|
5.30
5.30
|
|
-0.50
-8.62
|
08:34:50
09.04.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
11.03.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’160.00
1’170.00
|
1’160.00
1’150.00
|
|
-10.00
-0.85
|
11:26:15
09.04.2025
|
Cognex Corp.
US1924221039
|
22.76
22.41
|
22.76
20.80
|
|
0.35
1.56
|
21:09:36
09.04.2025
|
Conmed Corp.
US2074101013
|
46.00
51.00
|
46.00
46.00
|
|
-5.00
-9.80
|
08:20:03
09.04.2025
|
Constellation Brands Inc (A)
US21036P1084
|
156.35
159.05
|
156.35
153.10
|
|
-2.70
-1.70
|
17:22:34
09.04.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
19.88
20.95
|
19.88
19.88
|
|
-1.07
-5.11
|
08:34:50
09.04.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
95.00
98.50
|
95.00
92.50
|
|
-3.50
-3.55
|
16:34:24
09.04.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
254.00
272.00
|
254.00
254.00
|
|
-18.00
-6.62
|
08:09:47
09.04.2025
|
Daktronics Inc.
US2342641097
|
10.01
10.33
|
10.01
10.01
|
|
-0.32
-3.10
|
08:34:49
09.04.2025
|
Digi International
US2537981027
|
20.40
21.80
|
20.40
20.40
|
|
-1.40
-6.42
|
08:08:56
09.04.2025
|
East West Bancorp Inc.
US27579R1041
|
63.00
67.00
|
63.00
63.00
|
|
-4.00
-5.97
|
08:34:49
09.04.2025
|
Enzo Biochem Inc.
US2941001024
|
0.25
0.27
|
0.25
0.25
|
|
-0.02
-8.76
|
08:08:56
09.04.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
27.16
25.26
|
28.08
24.55
|
|
1.90
7.52
|
22:00:02
09.04.2025
|
Factset Research Systems Inc.
US3030751057
|
354.00
374.20
|
354.00
354.00
|
|
-20.20
-5.40
|
08:34:50
09.04.2025
|
First BanCorp
US3189101062
|
38.19
36.02
|
38.84
35.24
|
|
2.17
6.02
|
22:00:00
09.04.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
15.90
16.70
|
15.90
15.90
|
|
-0.80
-4.79
|
08:34:50
09.04.2025
|
Forward Air Corp.
US3498531017
|
8.95
11.20
|
8.95
8.95
|
|
-2.25
-20.09
|
08:37:30
09.04.2025
|
Global Payments Inc.
US37940X1028
|
73.06
75.70
|
73.06
70.70
|
|
-2.64
-3.49
|
16:04:58
09.04.2025
|
Group 1 Automotive Inc.
US3989051095
|
342.00
346.00
|
342.00
334.00
|
|
-4.00
-1.16
|
15:38:13
09.04.2025
|
Haemonetics Corp.
US4050241003
|
54.50
49.80
|
54.50
49.80
|
|
4.70
9.44
|
21:49:50
09.04.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
15.40
16.20
|
15.40
15.40
|
|
-0.80
-4.94
|
08:10:55
09.04.2025
|
Heartland Express Inc.
US4223471040
|
7.35
7.65
|
7.35
7.35
|
|
-0.30
-3.92
|
08:34:49
09.04.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
34.80
36.40
|
34.80
34.80
|
|
-1.60
-4.40
|
08:10:55
09.04.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
5.25
5.95
|
5.25
5.20
|
|
-0.70
-11.76
|
15:26:47
09.04.2025
|
