A.O. Smith Corp.
US8318652091
|
61.74
62.10
|
61.74
61.74
|
|
-0.36
-0.58
|
08:01:47
05.03.2025
|
AAR Corp.
US0003611052
|
59.15
59.70
|
59.15
58.75
|
|
-0.55
-0.92
|
14:08:13
05.03.2025
|
Advanced Energy Industries Inc.
US0079731008
|
101.00
102.00
|
101.00
100.00
|
|
-1.00
-0.98
|
16:42:25
05.03.2025
|
Agilysys Inc.
US00847J1051
|
75.50
75.00
|
75.50
75.50
|
|
0.50
0.67
|
08:05:07
05.03.2025
|
Albany International Corp.
US0123481089
|
67.00
71.00
|
67.00
67.00
|
|
-4.00
-5.63
|
08:20:02
05.03.2025
|
Allete Inc.
US0185223007
|
60.50
61.50
|
61.50
60.50
|
|
-1.00
-1.63
|
21:55:01
05.03.2025
|
ANSYS Inc.
US03662Q1058
|
305.00
307.50
|
306.00
304.20
|
|
-2.50
-0.81
|
13:22:53
05.03.2025
|
Applied Industrial Technologies Inc.
US03820C1053
|
212.00
228.00
|
212.00
212.00
|
|
-16.00
-7.02
|
08:01:47
05.03.2025
|
Atmos Energy Corp.
US0495601058
|
141.00
146.35
|
141.00
141.00
|
|
-5.35
-3.66
|
08:01:47
05.03.2025
|
Avid Technology Inc.
US05367P1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Avista
US05379B1070
|
37.00
38.00
|
37.40
37.00
|
|
-1.00
-2.63
|
15:33:38
05.03.2025
|
Barnes Group Inc.
US0678061096
|
44.60
42.20
|
0.00
0.00
|
|
2.40
5.69
|
19:31:35
24.01.2025
|
Belden CDT Inc.
US0774541066
|
95.00
97.50
|
97.50
95.00
|
|
-2.50
-2.56
|
16:11:00
05.03.2025
|
Benchmark Electronics Inc. (BEI)
US08160H1014
|
36.00
35.80
|
36.00
36.00
|
|
0.20
0.56
|
08:05:06
05.03.2025
|
Brady Corp.
US1046741062
|
65.50
67.00
|
65.50
65.50
|
|
-1.50
-2.24
|
08:16:30
05.03.2025
|
Brookline Bancorp Inc.
US11373M1071
|
10.50
11.10
|
10.50
10.50
|
|
-0.60
-5.41
|
08:05:07
05.03.2025
|
Brooks Automation Inc.
US1143401024
|
38.00
37.20
|
38.60
38.00
|
|
0.80
2.15
|
16:11:00
05.03.2025
|
Carpenter Technology Corp.
US1442851036
|
193.00
196.00
|
193.00
189.00
|
|
-3.00
-1.53
|
16:13:39
05.03.2025
|
Casey's General Stores Inc
US1475281036
|
384.00
380.00
|
384.00
384.00
|
|
4.00
1.05
|
08:05:07
05.03.2025
|
Cato Corp.
US1492051065
|
2.66
2.80
|
2.66
2.66
|
|
-0.14
-5.00
|
08:05:07
05.03.2025
|
Centene Corp.
US15135B1017
|
54.51
55.58
|
54.51
54.51
|
|
-1.07
-1.93
|
08:16:30
05.03.2025
|
Century Aluminum Co.
US1564311082
|
17.24
17.02
|
17.24
17.24
|
|
0.22
1.29
|
08:20:02
05.03.2025
|
Chemed Corp.
US16359R1032
|
550.00
560.00
|
550.00
550.00
|
|
-10.00
-1.79
|
08:05:07
05.03.2025
|
Children's Place Retail Stores Inc.
US1689051076
|
7.15
7.35
|
7.15
7.15
|
|
-0.20
-2.72
|
08:16:31
05.03.2025
|
Christopher & Banks Corp.
US1710461054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
12.02.2025
|
Coca-Cola Bottling Co. Consolidated
US1910981026
|
1’260.00
1’340.00
|
1’260.00
1’260.00
|
|
-80.00
-5.97
|
08:05:07
05.03.2025
|
Cognex Corp.
US1924221039
|
29.73
29.80
|
29.90
29.73
|
|
-0.07
-0.23
|
13:00:25
05.03.2025
|
Conmed Corp.
US2074101013
|
54.00
55.50
|
54.00
54.00
|
|
-1.50
-2.70
|
08:20:01
05.03.2025
|
Constellation Brands Inc (A)
US21036P1084
|
159.90
164.10
|
165.05
159.90
|
|
-4.20
-2.56
|
17:25:28
05.03.2025
|
Cooper Cos. Inc.
US2166484020
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
CryoLife Inc.
US2289031005
|
23.30
23.85
|
23.45
23.30
|
|
-0.55
-2.31
|
10:38:53
05.03.2025
|
Cullen-Frost Bankers Inc
US2298991090
|
123.00
128.00
|
123.00
123.00
|
|
-5.00
-3.91
|
08:05:07
05.03.2025
|
Curtiss-Wright Corp. (A)
US2315611010
|
294.00
300.00
|
294.00
294.00
|
|
-6.00
-2.00
|
08:01:47
05.03.2025
|
Daktronics Inc.
US2342641097
|
13.50
13.90
|
13.50
13.50
|
|
-0.40
-2.88
|
08:05:06
05.03.2025
|
Digi International
US2537981027
|
27.00
27.60
|
27.00
27.00
|
|
-0.60
-2.17
|
08:20:04
05.03.2025
|
East West Bancorp Inc.
US27579R1041
|
84.50
89.00
|
84.50
84.50
|
|
-4.50
-5.06
|
08:16:30
05.03.2025
|
Enzo Biochem Inc.
US2941001024
|
0.43
0.45
|
0.43
0.43
|
|
-0.02
-5.29
|
08:20:04
05.03.2025
|
Ethan Allen Interiors Inc.
US2976021046
|
27.64
27.54
|
27.81
27.17
|
|
0.10
0.36
|
22:15:01
05.03.2025
|
Factset Research Systems Inc.
US3030751057
|
419.50
435.80
|
419.50
419.50
|
|
-16.30
-3.74
|
08:16:30
05.03.2025
|
First BanCorp
US3189101062
|
40.36
40.18
|
40.88
39.74
|
|
0.18
0.45
|
02:00:00
06.03.2025
|
First Republic Bank
US33616C1009
|
0.23
0.25
|
0.00
0.00
|
|
-0.02
-8.00
|
16:30:06
05.06.2023
|
Flowers Foods Inc.
US3434981011
|
17.30
18.10
|
17.50
17.30
|
|
-0.80
-4.42
|
15:13:27
05.03.2025
|
Forward Air Corp.
US3498531017
|
20.60
21.20
|
20.60
20.60
|
|
-0.60
-2.83
|
08:18:33
05.03.2025
|
Global Payments Inc.
US37940X1028
|
92.08
95.00
|
93.74
92.08
|
|
-2.92
-3.07
|
17:14:57
05.03.2025
|
Group 1 Automotive Inc.
US3989051095
|
412.00
428.00
|
412.00
412.00
|
|
-16.00
-3.74
|
08:16:31
05.03.2025
|
Haemonetics Corp.
US4050241003
|
61.50
62.00
|
61.50
61.00
|
|
-0.50
-0.81
|
21:49:54
05.03.2025
|
Haverty Furniture Companies Inc.
US4195961010
|
19.90
20.80
|
19.90
19.90
|
|
-0.90
-4.33
|
08:18:33
05.03.2025
|
Heartland Express Inc.
US4223471040
|
9.40
9.80
|
9.40
9.40
|
|
-0.40
-4.08
|
08:05:07
05.03.2025
|
Heidrick & Struggles International Inc.
US4228191023
|
42.00
39.60
|
42.00
42.00
|
|
2.40
6.06
|
08:18:33
05.03.2025
|
Helix Energy Solutions Group Inc.
US42330P1075
|
7.20
7.50
|
7.20
7.20
|
|
-0.30
-4.00
|
08:05:07
05.03.2025
|
