S&P/TSX Composite Index 998291 / XC0009693034
23’014.87
Pkt
-712.16
Pkt
-3.00
%
22:55:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
103.95 100.70 |
100.50 103.95 |
3.25 3.23 |
18:41:14 11.04.2025 |
14.20 17.20 |
0.00 0.00 |
39.68 69.49 |
||
|
Bank of Montreal CA0636711016 |
79.08 79.96 |
79.08 79.08 |
-0.88 -1.10 |
08:00:59 11.04.2025 |
-16.18 -16.92 |
0.00 0.00 |
-10.78 -11.95 |
||
|
Barrick Gold Corp. CA0679011084 |
18.23 17.32 |
17.20 18.40 |
0.91 5.27 |
21:49:47 11.04.2025 |
1.48 9.54 |
0.00 0.00 |
0.41 2.50 |
||
|
Bausch Health CA0717341071 |
3.84 4.55 |
3.84 3.84 |
-0.71 -15.52 |
08:08:40 11.04.2025 |
-0.76 -9.79 |
0.00 0.00 |
-1.45 -17.19 |
||
|
BlackBerry Ltd CA09228F1036 |
2.81 2.95 |
2.79 2.81 |
-0.15 -4.91 |
09:46:09 11.04.2025 |
-1.03 -26.80 |
0.00 0.00 |
-0.09 -3.08 |
||
|
Cameco Corp. CA13321L1085 |
36.30 34.89 |
33.94 36.30 |
1.41 4.04 |
19:49:34 11.04.2025 |
-14.40 -30.00 |
0.00 0.00 |
-11.93 -26.19 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
50.11 51.16 |
48.95 50.11 |
-1.05 -2.05 |
14:06:56 11.04.2025 |
-8.55 -13.82 |
0.00 0.00 |
7.26 15.76 |
||
|
Canadian National Railway Co. CA1363751027 |
87.56 85.04 |
85.42 87.56 |
2.52 2.96 |
21:40:48 11.04.2025 |
-12.68 -13.03 |
0.00 0.00 |
-37.35 -30.63 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
24.00 23.07 |
23.24 24.00 |
0.93 4.03 |
19:40:53 11.04.2025 |
-9.24 -29.06 |
0.00 0.00 |
-15.07 -40.05 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
92.75 91.55 |
92.10 92.75 |
1.20 1.31 |
21:40:48 11.04.2025 |
-8.15 -7.69 |
0.00 0.00 |
9.35 10.56 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.97 0.99 |
0.97 0.97 |
-0.02 -2.02 |
08:19:55 11.04.2025 |
-0.50 -16.56 |
0.00 0.00 |
-1.82 -41.94 |
||
|
Enbridge Inc. CA29250N1050 |
37.05 37.18 |
37.05 37.05 |
-0.13 -0.34 |
08:00:59 11.04.2025 |
-4.40 -10.39 |
0.00 0.00 |
5.95 18.59 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.00 33.80 |
33.00 33.00 |
-0.80 -2.37 |
08:00:59 11.04.2025 |
3.00 9.55 |
0.00 0.00 |
6.20 21.99 |
||
|
Iamgold Corp CA4509131088 |
6.27 6.23 |
6.15 6.27 |
0.04 0.67 |
08:11:34 11.04.2025 |
0.29 5.18 |
0.00 0.00 |
2.54 76.90 |
||
|
Imperial Oil Ltd CA4530384086 |
53.52 58.10 |
53.52 53.62 |
-4.58 -7.88 |
08:00:59 11.04.2025 |
-2.68 -4.20 |
0.00 0.00 |
-5.32 -8.00 |
||
|
Magna Inc CA5592224011 |
28.28 30.18 |
28.28 28.66 |
-1.90 -6.30 |
14:51:28 11.04.2025 |
-9.39 -24.46 |
0.00 0.00 |
-19.66 -40.40 |
||
|
Manulife Financial Corp. CA56501R1064 |
23.63 25.66 |
23.63 24.25 |
-2.03 -7.91 |
15:29:02 11.04.2025 |
-4.79 -16.21 |
0.00 0.00 |
2.24 9.95 |
||
|
National Bank of Canada CA6330671034 |
70.62 73.64 |
70.62 70.62 |
-3.02 -4.10 |
08:00:59 11.04.2025 |
-11.82 -13.21 |
0.00 0.00 |
0.78 1.01 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
43.00 43.11 |
43.00 43.00 |
-0.11 -0.26 |
08:00:59 11.04.2025 |
-2.18 -4.69 |
0.00 0.00 |
-7.38 -14.28 |
||
|
Open Text Corp. CA6837151068 |
22.01 22.99 |
22.01 22.01 |
-0.98 -4.26 |
08:54:14 11.04.2025 |
-4.79 -18.22 |
0.00 0.00 |
-12.73 -37.19 |
||
|
Royal Bank of Canada CA7800871021 |
96.66 97.93 |
96.41 97.65 |
-1.27 -1.30 |
15:29:02 11.04.2025 |
-19.78 -16.90 |
0.00 0.00 |
3.17 3.37 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
40.61 41.08 |
40.02 41.03 |
-0.48 -1.16 |
16:55:56 11.04.2025 |
-7.73 -15.33 |
0.00 0.00 |
-2.29 -5.09 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
48.40 47.80 |
48.20 48.40 |
0.60 1.26 |
21:40:48 11.04.2025 |
-4.50 -8.11 |
0.00 0.00 |
2.60 5.37 |
||
|
Suncor Energy Inc. CA8672241079 |
28.44 30.40 |
28.22 28.44 |
-1.96 -6.45 |
10:35:29 11.04.2025 |
-6.68 -17.98 |
0.00 0.00 |
-5.04 -14.19 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
29.12 28.16 |
28.40 29.12 |
0.96 3.41 |
15:56:04 11.04.2025 |
-12.00 -29.27 |
0.00 0.00 |
-17.30 -37.37 |
||
|
Telus CorpShs CA87971M1032 |
12.70 12.70 |
12.60 12.80 |
0.00 0.00 |
21:55:01 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
-1.80 -12.00 |
||
|
Toronto-Dominion Bank CA8911605092 |
50.30 50.66 |
50.30 50.30 |
-0.36 -0.71 |
08:00:59 11.04.2025 |
-0.57 -1.10 |
0.00 0.00 |
-2.09 -3.91 |
||
|
TransAlta Corp. CA89346D1078 |
7.49 7.98 |
7.49 7.49 |
-0.49 -6.12 |
08:00:59 11.04.2025 |
-4.16 -32.22 |
0.00 0.00 |
3.00 52.23 |
