S&P/TSX Composite Index 998291 / XC0009693034
25’514.08
Pkt
-112.08
Pkt
-0.44
%
22:54:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
93.04 93.74 |
92.14 93.46 |
-0.70 -0.75 |
11:17:09 21.02.2025 |
18.78 25.75 |
0.00 0.00 |
47.02 105.24 |
||
|
Bank of Montreal CA0636711016 |
95.72 96.18 |
95.72 95.72 |
-0.46 -0.48 |
08:02:45 21.02.2025 |
7.80 8.88 |
0.00 0.00 |
8.61 9.89 |
||
|
Barrick Gold Corp. CA0679011084 |
17.82 18.02 |
17.80 17.93 |
-0.20 -1.13 |
12:18:45 21.02.2025 |
1.38 8.71 |
0.00 0.00 |
3.56 26.12 |
||
|
Bausch Health CA0717341071 |
6.77 6.46 |
6.77 6.77 |
0.30 4.71 |
08:05:53 21.02.2025 |
-0.40 -5.15 |
0.00 0.00 |
-0.54 -6.92 |
||
|
BlackBerry Ltd CA09228F1036 |
5.31 5.15 |
5.27 5.31 |
0.16 3.14 |
11:00:22 21.02.2025 |
3.41 151.67 |
0.00 0.00 |
3.09 120.70 |
||
|
Cameco Corp. CA13321L1085 |
44.65 44.00 |
44.29 44.65 |
0.65 1.47 |
11:58:11 21.02.2025 |
-5.92 -11.69 |
0.00 0.00 |
5.26 13.33 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
58.44 58.34 |
58.44 58.44 |
0.10 0.17 |
08:02:46 21.02.2025 |
-1.18 -1.96 |
0.00 0.00 |
16.74 39.65 |
||
|
Canadian National Railway Co. CA1363751027 |
98.42 98.72 |
98.42 98.42 |
-0.30 -0.30 |
08:02:57 21.02.2025 |
-6.98 -6.73 |
0.00 0.00 |
-23.78 -19.73 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
29.13 29.02 |
29.13 29.13 |
0.11 0.38 |
08:02:45 21.02.2025 |
-2.00 -6.25 |
0.00 0.00 |
0.90 3.09 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
96.85 97.30 |
96.85 96.85 |
-0.45 -0.46 |
08:02:57 21.02.2025 |
7.60 7.44 |
0.00 0.00 |
13.30 13.78 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
2.72 2.90 |
2.72 2.72 |
-0.18 -6.21 |
08:05:17 21.02.2025 |
1.04 38.81 |
0.00 0.00 |
-0.08 -2.11 |
||
|
Enbridge Inc. CA29250N1050 |
39.92 40.37 |
39.84 39.92 |
-0.45 -1.10 |
11:39:59 21.02.2025 |
0.75 1.86 |
0.00 0.00 |
9.02 28.16 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:02:45 21.02.2025 |
-2.40 -7.27 |
0.00 0.00 |
2.00 6.99 |
||
|
Iamgold Corp CA4509131088 |
5.51 6.08 |
5.44 5.75 |
-0.57 -9.41 |
10:47:03 21.02.2025 |
1.63 34.83 |
0.00 0.00 |
3.90 161.83 |
||
|
Imperial Oil Ltd CA4530384086 |
69.16 68.26 |
69.16 69.16 |
0.90 1.32 |
08:02:45 21.02.2025 |
-3.84 -5.42 |
0.00 0.00 |
11.90 21.60 |
||
|
Magna Inc CA5592224011 |
36.90 36.39 |
36.81 36.90 |
0.51 1.40 |
11:33:00 21.02.2025 |
-3.83 -9.35 |
0.00 0.00 |
-14.39 -27.92 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.94 28.72 |
29.88 29.94 |
1.22 4.25 |
09:59:01 21.02.2025 |
-2.88 -9.39 |
0.00 0.00 |
4.68 20.24 |
||
|
National Bank of Canada CA6330671034 |
82.94 83.52 |
82.94 82.94 |
-0.58 -0.69 |
08:02:45 21.02.2025 |
-5.30 -5.84 |
0.00 0.00 |
14.38 20.25 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
50.42 50.24 |
50.42 50.42 |
0.18 0.36 |
08:02:45 21.02.2025 |
5.01 11.45 |
0.00 0.00 |
1.23 2.59 |
||
|
Open Text Corp. CA6837151068 |
26.03 26.49 |
26.03 26.03 |
-0.46 -1.74 |
08:59:47 21.02.2025 |
0.03 0.11 |
0.00 0.00 |
-10.13 -27.04 |
||
|
Royal Bank of Canada CA7800871021 |
112.54 113.96 |
112.32 112.54 |
-1.42 -1.25 |
09:59:01 21.02.2025 |
-1.56 -1.37 |
0.00 0.00 |
22.52 25.03 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.66 48.14 |
48.58 48.66 |
0.52 1.08 |
09:59:01 21.02.2025 |
-1.36 -2.73 |
0.00 0.00 |
4.83 11.06 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:02:57 21.02.2025 |
-4.50 -7.89 |
0.00 0.00 |
2.90 5.85 |
||
|
Suncor Energy Inc. CA8672241079 |
38.10 38.06 |
38.10 38.10 |
0.04 0.11 |
08:02:45 21.02.2025 |
-0.04 -0.11 |
0.00 0.00 |
7.39 24.17 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
41.01 40.54 |
41.01 41.01 |
0.47 1.16 |
08:02:45 21.02.2025 |
-0.93 -2.18 |
0.00 0.00 |
6.40 18.16 |
||
|
Telus CorpShs CA87971M1032 |
14.50 14.50 |
14.50 14.50 |
0.00 0.00 |
08:05:02 21.02.2025 |
0.20 1.40 |
0.00 0.00 |
-1.90 -11.59 |
||
|
Toronto-Dominion Bank CA8911605092 |
57.89 57.36 |
57.35 57.89 |
0.53 0.92 |
11:54:56 21.02.2025 |
3.85 7.23 |
0.00 0.00 |
2.08 3.78 |
||
|
TransAlta Corp. CA89346D1078 |
10.63 10.17 |
10.63 10.63 |
0.46 4.47 |
08:02:45 21.02.2025 |
0.12 1.21 |
0.00 0.00 |
3.45 53.91 |
