Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
863.89
Pkt
21.43
Pkt
2.54
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
29.80 28.80 |
29.10 30.00 |
1.00 3.47 |
14:39:55 02.05.2025 |
3.40 13.36 |
0.00 0.00 |
3.30 12.92 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.50 16.70 |
16.50 16.70 |
-0.20 -1.20 |
15:29:02 02.05.2025 |
1.00 6.25 |
0.00 0.00 |
-0.70 -3.95 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.52 2.64 |
2.52 2.62 |
-0.12 -4.55 |
21:32:41 02.05.2025 |
0.02 0.76 |
0.00 0.00 |
0.44 19.82 |
||
|
DATAGROUP SE DE000A0JC8S7 |
56.40 56.00 |
56.00 56.40 |
0.40 0.71 |
14:21:21 02.05.2025 |
11.15 25.43 |
0.00 0.00 |
8.10 17.27 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
34.40 34.60 |
34.05 34.50 |
-0.20 -0.58 |
21:27:53 02.05.2025 |
-1.05 -3.04 |
0.00 0.00 |
-10.55 -23.98 |
||
|
FinLab AG DE0001218063 |
14.30 13.80 |
14.30 14.50 |
0.50 3.62 |
13:19:23 02.05.2025 |
1.30 12.62 |
0.00 0.00 |
1.70 17.17 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.48 23.04 |
22.76 23.54 |
0.44 1.91 |
18:00:59 02.05.2025 |
6.25 38.23 |
9.63 74.18 |
10.32 83.96 |
||
|
Formycon AG DE000A1EWVY8 |
23.30 23.10 |
23.25 23.65 |
0.20 0.87 |
21:32:41 02.05.2025 |
-31.15 -57.58 |
-25.95 -53.07 |
-18.00 -43.96 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
19.50 18.90 |
19.20 19.50 |
0.60 3.17 |
17:20:01 02.05.2025 |
-2.45 -10.94 |
0.00 0.00 |
-2.55 -11.33 |
||
|
LAIQON AG DE000A12UP29 |
3.73 3.78 |
3.73 3.73 |
-0.05 -1.32 |
08:04:45 02.05.2025 |
-0.26 -6.10 |
0.00 0.00 |
-0.82 -17.01 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:45:04 02.05.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
57.60 57.00 |
56.80 57.70 |
0.60 1.05 |
17:20:01 02.05.2025 |
4.60 8.95 |
0.00 0.00 |
0.40 0.72 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.79 4.53 |
4.79 4.79 |
0.26 5.74 |
08:04:45 02.05.2025 |
-0.68 -12.95 |
0.00 0.00 |
1.17 34.41 |
||
|
Mutares DE000A2NB650 |
31.95 31.80 |
31.95 31.95 |
0.15 0.47 |
08:20:09 02.05.2025 |
4.70 17.50 |
7.80 32.84 |
-10.60 -25.15 |
||
|
mVISE AG DE0006204589 |
0.56 0.56 |
0.56 0.56 |
0.00 0.00 |
08:20:09 02.05.2025 |
-0.15 -19.23 |
0.00 0.00 |
-0.10 -13.10 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:15:55 02.05.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
15.55 15.25 |
15.35 15.55 |
0.30 1.97 |
17:20:01 02.05.2025 |
0.35 2.47 |
0.00 0.00 |
-0.85 -5.54 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.76 0.66 |
0.65 0.76 |
0.10 14.39 |
17:20:01 02.05.2025 |
-0.73 -52.14 |
0.00 0.00 |
-4.63 -87.36 |
||
|
Nynomic AG DE000A0MSN11 |
13.00 13.25 |
13.00 13.00 |
-0.25 -1.89 |
08:02:41 02.05.2025 |
-5.35 -29.81 |
0.00 0.00 |
-16.40 -56.55 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.80 28.70 |
28.80 28.80 |
0.10 0.35 |
09:09:44 02.05.2025 |
0.20 0.71 |
0.00 0.00 |
-0.70 -2.41 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.06 1.05 |
1.06 1.07 |
0.01 0.95 |
21:32:41 02.05.2025 |
0.13 11.30 |
0.00 0.00 |
-0.44 -25.58 |
||
|
publity AG DE0006972508 |
0.61 0.71 |
0.61 0.61 |
-0.10 -14.08 |
21:45:07 02.05.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.49 0.49 |
0.49 0.49 |
0.00 -0.61 |
21:32:41 02.05.2025 |
-0.20 -29.85 |
0.00 0.00 |
-0.34 -42.26 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.70 12.60 |
11.70 12.80 |
0.10 0.79 |
19:58:20 02.05.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
