Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
889.83
Pkt
6.91
Pkt
0.78
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
21.40 21.10 |
20.90 21.40 |
0.30 1.42 |
15:21:55 22.11.2024 |
0.50 2.46 |
0.00 0.00 |
-3.15 -13.13 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.10 16.30 |
16.10 16.20 |
-0.20 -1.23 |
15:29:02 22.11.2024 |
0.50 2.96 |
0.00 0.00 |
0.60 3.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.68 2.58 |
2.60 2.68 |
0.10 3.88 |
21:49:32 22.11.2024 |
0.50 22.73 |
0.00 0.00 |
1.54 132.76 |
||
|
DATAGROUP SE DE000A0JC8S7 |
42.80 45.00 |
42.80 43.65 |
-2.20 -4.89 |
09:51:06 22.11.2024 |
-0.35 -0.80 |
0.00 0.00 |
-10.15 -19.01 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
33.90 33.20 |
33.60 34.60 |
0.70 2.11 |
09:33:58 22.11.2024 |
-5.30 -14.32 |
0.00 0.00 |
-0.55 -1.71 |
||
|
FinLab AG DE0001218063 |
9.20 9.05 |
9.20 9.20 |
0.15 1.66 |
08:05:22 22.11.2024 |
-0.45 -4.69 |
0.00 0.00 |
-0.65 -6.63 |
||
|
flatexDEGIRO AG DE000FTG1111 |
13.32 13.20 |
13.19 13.34 |
0.13 0.95 |
17:20:01 22.11.2024 |
0.11 0.83 |
0.08 0.60 |
2.89 27.59 |
||
|
Formycon AG DE000A1EWVY8 |
46.45 46.10 |
45.00 47.35 |
0.35 0.76 |
21:49:32 22.11.2024 |
-2.80 -5.73 |
0.00 0.00 |
-17.00 -26.94 |
||
|
HELMA AG DE000A0EQ578 |
0.08 0.10 |
0.08 0.08 |
-0.01 -13.47 |
08:36:54 22.11.2024 |
-0.14 -55.82 |
0.00 0.00 |
-2.90 -96.35 |
||
|
JDC Group AG DE000A0B9N37 |
23.50 23.00 |
22.80 23.50 |
0.50 2.17 |
17:20:01 22.11.2024 |
-3.55 -15.50 |
0.00 0.00 |
1.40 7.80 |
||
|
LAIQON AG DE000A12UP29 |
5.40 5.02 |
4.97 5.40 |
0.38 7.57 |
13:50:24 22.11.2024 |
-0.10 -2.00 |
0.00 0.00 |
-1.74 -26.20 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:33 22.11.2024 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.70 52.90 |
52.30 52.70 |
-0.20 -0.38 |
17:20:01 22.11.2024 |
-3.00 -5.35 |
0.00 0.00 |
0.80 1.53 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.65 5.75 |
5.65 5.65 |
-0.10 -1.74 |
08:03:22 22.11.2024 |
1.73 45.29 |
0.00 0.00 |
2.63 90.07 |
||
|
Mutares DE000A2NB650 |
22.75 23.05 |
22.15 22.75 |
-0.30 -1.30 |
13:39:00 22.11.2024 |
-8.15 -26.00 |
-17.75 -43.35 |
-7.05 -23.31 |
||
|
mVISE AG DE0006204589 |
0.32 0.32 |
0.32 0.34 |
0.00 0.00 |
09:18:29 22.11.2024 |
0.02 4.42 |
0.00 0.00 |
-0.19 -26.76 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:13:14 22.11.2024 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.85 13.85 |
13.85 13.90 |
0.00 0.00 |
17:20:01 22.11.2024 |
-0.40 -2.76 |
0.00 0.00 |
-1.60 -10.19 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.61 1.61 |
1.61 1.72 |
0.00 0.00 |
17:20:01 22.11.2024 |
-0.36 -16.67 |
0.00 0.00 |
-3.76 -67.60 |
||
|
Nynomic AG DE000A0MSN11 |
17.80 17.35 |
17.50 17.80 |
0.45 2.59 |
18:40:11 22.11.2024 |
-5.95 -25.87 |
0.00 0.00 |
-13.35 -43.91 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
29.40 29.80 |
29.40 29.40 |
-0.40 -1.34 |
08:05:22 22.11.2024 |
-0.10 -0.33 |
0.00 0.00 |
-4.10 -11.85 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.20 1.20 |
1.20 1.23 |
0.00 0.00 |
21:49:32 22.11.2024 |
-0.14 -10.22 |
0.00 0.00 |
-0.46 -27.22 |
||
|
publity AG DE0006972508 |
0.34 0.35 |
0.34 0.36 |
-0.01 -2.86 |
21:55:02 22.11.2024 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.71 0.72 |
0.71 0.71 |
0.00 -0.56 |
09:13:08 22.11.2024 |
-0.05 -6.33 |
0.00 0.00 |
-0.29 -29.28 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.30 12.30 |
12.30 12.35 |
0.00 0.00 |
18:17:53 22.11.2024 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
