Scale All Share 35768350 / DE000A2BLGY6
1’131.98
Pkt
3.23
Pkt
0.29
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
25.45 24.65 |
24.70 25.55 |
0.80 3.25 |
15:32:04 24.01.2025 |
1.60 6.78 |
0.00 0.00 |
5.26 26.38 |
||
|
artec technologies AG DE0005209589 |
1.76 1.75 |
1.75 1.76 |
0.01 0.57 |
08:58:56 24.01.2025 |
-0.02 -1.09 |
0.00 0.00 |
-0.16 -8.12 |
||
|
Beta Systems Software AG DE000A2BPP88 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
09:13:40 24.01.2025 |
-2.00 -7.41 |
0.00 0.00 |
-6.00 -19.35 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.20 16.40 |
16.10 16.20 |
-0.20 -1.22 |
15:29:02 24.01.2025 |
-0.90 -5.26 |
0.00 0.00 |
-0.60 -3.57 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.62 8.72 |
8.62 8.62 |
-0.10 -1.15 |
08:12:25 24.01.2025 |
1.32 16.18 |
0.00 0.00 |
0.16 1.72 |
||
|
DATAGROUP SE DE000A0JC8S7 |
42.95 43.00 |
42.95 42.95 |
-0.05 -0.12 |
08:02:28 24.01.2025 |
3.75 9.19 |
0.00 0.00 |
-7.65 -14.66 |
||
|
Datron AG DE000A0V9LA7 |
6.60 6.55 |
6.60 6.60 |
0.05 0.76 |
08:02:28 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
-2.40 -24.00 |
||
|
Delignit AG DE000A0MZ4B0 |
2.28 2.30 |
2.24 2.28 |
-0.02 -0.87 |
15:29:02 24.01.2025 |
-0.40 -14.81 |
0.00 0.00 |
-1.68 -42.21 |
||
|
Deutsche Grundstücksauktionen AG DE0005533400 |
7.75 7.65 |
7.75 7.75 |
0.10 1.31 |
08:20:01 24.01.2025 |
-0.65 -6.88 |
0.00 0.00 |
-0.50 -5.38 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
36.70 36.90 |
36.70 36.70 |
-0.20 -0.54 |
08:12:25 24.01.2025 |
-0.10 -0.28 |
0.00 0.00 |
4.25 13.56 |
||
|
DISKUS WERKE AG DE0005538607 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 17.86 |
0.00 0.00 |
0.00 0.00 |
||
|
edel SE & Co. KGaA DE0005649503 |
4.46 4.30 |
4.32 4.46 |
0.16 3.72 |
12:09:54 24.01.2025 |
0.38 9.22 |
0.00 0.00 |
-0.40 -8.16 |
||
|
EQS Group AG DE0005494165 |
39.50 40.00 |
0.00 0.00 |
-0.50 -1.25 |
08:52:35 06.05.2024 |
0.00 0.00 |
0.00 0.00 |
17.90 82.49 |
||
|
Ernst Russ AG DE000A161077 |
6.00 5.98 |
6.00 6.00 |
0.02 0.33 |
11:03:05 24.01.2025 |
-0.04 -0.66 |
0.00 0.00 |
1.14 23.43 |
||
|
FinLab AG DE0001218063 |
10.60 10.50 |
10.40 10.60 |
0.10 0.95 |
11:09:42 24.01.2025 |
0.50 5.10 |
0.00 0.00 |
1.15 12.57 |
||
|
flatexDEGIRO AG DE000FTG1111 |
16.62 16.77 |
16.51 16.66 |
-0.16 -0.92 |
17:20:01 24.01.2025 |
1.76 11.86 |
3.37 25.43 |
6.58 65.59 |
||
|
Formycon AG DE000A1EWVY8 |
54.60 54.20 |
54.60 54.80 |
0.40 0.74 |
21:38:22 24.01.2025 |
2.70 5.23 |
2.40 4.62 |
5.70 11.73 |
||
|
Heliad Equity Partners GmbH & Co. KGaA DE000A0L1NN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.14 -3.32 |
0.00 0.00 |
-0.63 -13.45 |
||
|
HELMA AG DE000A0EQ578 |
0.04 0.07 |
0.00 0.00 |
-0.03 -42.74 |
09:21:27 23.01.2025 |
-0.08 -57.14 |
0.00 0.00 |
-3.98 -98.51 |
||
|
IBU-tec AG DE000A0XYHT5 |
6.30 6.36 |
6.30 6.36 |
-0.06 -0.94 |
17:20:01 24.01.2025 |
-5.20 -43.70 |
0.00 0.00 |
-8.00 -54.42 |
||
|
JDC Group AG DE000A0B9N37 |
22.30 22.70 |
22.30 22.70 |
-0.40 -1.76 |
17:20:01 24.01.2025 |
1.00 4.63 |
0.00 0.00 |
3.75 19.89 |
||
|
LAIQON AG DE000A12UP29 |
4.44 4.45 |
4.44 4.44 |
-0.01 -0.22 |
08:01:20 24.01.2025 |
0.56 12.61 |
0.00 0.00 |
-1.98 -28.37 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
21:47:16 24.01.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.00 52.10 |
52.00 52.30 |
-0.10 -0.19 |
17:20:01 24.01.2025 |
1.30 2.42 |
0.00 0.00 |
3.70 7.21 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:01:19 24.01.2025 |
0.73 15.15 |
0.00 0.00 |
2.33 72.36 |
||
|
mVISE AG DE0006204589 |
0.26 0.26 |
0.26 0.26 |
0.00 -1.52 |
08:12:25 24.01.2025 |
-0.16 -37.80 |
0.00 0.00 |
-0.44 -62.59 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:26:51 24.01.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.15 14.10 |
14.00 14.30 |
0.05 0.35 |
17:20:01 24.01.2025 |
0.35 2.39 |
0.00 0.00 |
-1.45 -8.81 |
||
|
Nanogate SE DE000A0JKHC9 |
0.10 0.04 |
0.00 0.00 |
0.06 165.79 |
19:34:55 07.02.2022 |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.67 1.67 |
1.63 1.67 |
0.00 0.00 |
17:20:01 24.01.2025 |
-0.23 -12.78 |
0.00 0.00 |
-4.83 -75.47 |
||
|
NÜRNBERGER Beteiligungs-AG DE0008435967 |
46.40 47.00 |
46.40 46.40 |
-0.60 -1.28 |
09:49:30 24.01.2025 |
-6.50 -12.15 |
0.00 0.00 |
-19.00 -28.79 |
||
|
Nynomic AG DE000A0MSN11 |
18.70 18.95 |
18.70 18.80 |
-0.25 -1.32 |
16:32:24 24.01.2025 |
2.95 15.65 |
0.00 0.00 |
-12.70 -36.81 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
28.10 28.10 |
28.10 28.10 |
0.00 0.00 |
09:10:29 24.01.2025 |
-2.80 -8.72 |
0.00 0.00 |
-4.00 -12.01 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.22 1.21 |
1.22 1.26 |
0.01 0.83 |
21:38:22 24.01.2025 |
0.04 3.20 |
0.00 0.00 |
-0.67 -34.18 |
||
|
publity AG DE0006972508 |
0.41 0.41 |
0.41 0.42 |
0.00 0.00 |
21:55:32 24.01.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
RCM Beteiligungs AG DE000A1RFMY4 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
09:10:29 24.01.2025 |
-0.11 -8.27 |
0.00 0.00 |
-0.24 -16.44 |
||
|
Scherzer & Co. AG DE0006942808 |
2.28 2.28 |
2.28 2.28 |
0.00 0.00 |
08:02:28 24.01.2025 |
0.20 9.43 |
0.00 0.00 |
0.08 3.57 |
||
|
SGT German Private Equity GmbH & Co. KGaA DE000A1MMEV4 |
0.71 0.71 |
0.71 0.71 |
0.00 0.00 |
08:20:01 24.01.2025 |
-0.19 -16.67 |
0.00 0.00 |
-0.53 -35.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.65 0.67 |
0.65 0.75 |
-0.02 -2.97 |
21:38:22 24.01.2025 |
-0.10 -12.18 |
0.00 0.00 |
-0.02 -1.96 |
||
|
Tonkens Agrar AG DE000A1EMHE0 |
7.25 7.25 |
7.05 7.30 |
0.00 0.00 |
17:20:01 24.01.2025 |
0.55 7.91 |
0.00 0.00 |
0.80 11.94 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.50 12.40 |
12.20 12.50 |
0.10 0.81 |
17:32:43 24.01.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
||
|
Williams Grand Prix Holdings PLC DE000A1H6VM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.90 -15.08 |
0.00 0.00 |
-2.20 -17.05 |
