Scale All Share Liste | Kursliste | Scale All Share Werte | Scale All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

2G Energy AG
DE000A0HL8N9

34.50
34.30

34.30
34.65

0.20
0.58

11:29:01
30.12.2025

1.60
4.89

0.00
0.00

11.50
50.44

Long Short

artec technologies AG
DE0005209589

2.31
2.15

2.31
2.31

0.16
7.44

08:02:45
30.12.2025

0.27
14.36

0.00
0.00

0.40
22.86

Long Short

Beta Systems Software AG
DE000A0NK3W4

20.00
20.00

0.00
0.00

09:16:57
30.12.2025

2.80
16.28

0.00
0.00

2.70
15.61

Long Short

Blue Cap AG
DE000A0JM2M1

17.30
16.70

16.90
17.30

0.60
3.59

09:59:01
30.12.2025

-3.90
-18.93

0.00
0.00

1.20
7.74

Long Short

CLIQ Digital AG
DE000A0HHJR3

0.00
0.00

-
-

-5.23
-21.13

0.00
0.00

-3.28
-14.39

Long Short

Consus Real Estate AG
DE000A2DA414

0.00
0.00

-
-

-0.02
-12.50

0.00
0.00

-5.03
-97.29

Long Short

Daldrup & Söhne (Daldrup) AG
DE0007830572

19.25
19.50

19.25
19.30

-0.25
-1.28

10:23:20
30.12.2025

6.90
54.76

0.00
0.00

10.42
114.76

Long Short

DATAGROUP SE
DE000A0JC8S7

69.90
69.40

69.70
69.90

0.50
0.72

11:07:00
30.12.2025

6.50
10.33

0.00
0.00

23.05
49.73

Long Short

Datron AG
DE000A0V9LA7

7.05
7.05

7.00
7.05

0.00
0.00

10:22:03
30.12.2025

-0.65
-8.44

0.00
0.00

Long Short

Delignit AG
DE000A0MZ4B0

2.26
2.24

2.26
2.30

0.02
0.89

09:59:01
30.12.2025

0.00
0.00

0.02
0.90

Long Short

Deutsche Grundstücksauktionen AG
DE0005533400

5.75
5.70

5.40
5.75

0.05
0.88

11:28:38
30.12.2025

-1.15
-16.79

0.00
0.00

-2.25
-28.30

Long Short

Deutsche Rohstoff AG
DE000A0XYG76

49.50
49.00

47.75
49.50

0.50
1.02

13:03:34
30.12.2025

2.05
4.37

0.00
0.00

17.20
54.09

Long Short

DISKUS WERKE AG
DE0005538607

0.00
0.00

-
-

2.50
17.86

0.00
0.00

Long Short

edel SE & Co. KGaA
DE0005649503

4.48
4.34

4.48
4.48

0.14
3.23

09:20:21
30.12.2025

0.18
4.33

0.00
0.00

-0.04
-0.91

Long Short

EQS Group AG
DE0005494165

39.50
39.50

0.00
0.00

09:52:35
06.05.2024

0.00
0.00

17.90
82.49

Long Short

Ernst Russ AG
DE000A161077

7.04
6.90

7.00
7.04

0.14
2.03

12:02:26
30.12.2025

0.34
5.18

0.00
0.00

1.18
20.63

Long Short

FinLab AG
DE0001218063

15.00
15.00

0.00
0.00

09:03:17
30.12.2025

0.40
2.74

0.00
0.00

5.10
51.52

Long Short

flatexDEGIRO AG
DE000FTG1111

36.12
36.00

35.80
36.12

0.12
0.33

09:33:56
30.12.2025

8.00
28.69

11.90
49.62

21.11
142.84

Long Short

Formycon AG
DE000A1EWVY8

25.45
25.35

25.25
25.65

0.10
0.39

13:55:28
30.12.2025

3.00
13.42

-3.00
-11.21

-26.25
-50.87

Long Short

Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5

0.00
0.00

-
-

-0.14
-3.32

0.00
0.00

-0.63
-13.45

Long Short

HELMA AG
DE000A0EQ578

0.06
0.06

0.00
0.00

0.00
-0.33

08:45:05
24.01.2025

-0.01
-12.06

0.00
0.00

-3.76
-98.17

Long Short

IBU-tec AG
DE000A0XYHT5

19.55
19.50

19.50
19.55

0.05
0.26

09:15:02
30.12.2025

10.34
112.88

0.00
0.00

12.98
199.08

Long Short

JDC Group AG
DE000A0B9N37

24.40
24.60

24.40
24.80

-0.20
-0.81

09:15:02
30.12.2025

-6.50
-20.90

0.00
0.00

2.40
10.81

Long Short

LAIQON AG
DE000A12UP29

5.10
5.02

5.10
5.14

0.08
1.59

12:03:52
30.12.2025

0.83
19.81

0.00
0.00

0.02
0.40

Long Short

MagForce AG
DE000A0HGQF5

0.00
0.00

13:46:07
30.12.2025

0.00
-16.67

0.00
0.00

-2.40
-99.59

Long Short

Mensch und Maschine Software SE
DE0006580806

44.95
44.95

44.75
44.95

0.00
0.00

09:15:02
30.12.2025

-1.55
-3.33

0.00
0.00

-7.95
-15.03

Long Short

MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4

4.86
4.80

4.86
4.86

0.06
1.25

08:00:43
30.12.2025

-0.15
-3.03

0.00
0.00

-0.35
-6.80

Long Short

mVISE AG
DE0006204589

0.00
0.00

-
-

0.07
15.94

0.00
0.00

0.09
22.45

Long Short

MyBucks S.A.
LU1404975507

0.00
0.00

07:32:47
22.08.2025

-0.02
-24.81

0.00
0.00

-0.32
-86.56

Long Short

Nabaltec AG
DE000A0KPPR7

11.95
11.95

0.00
0.00

09:15:02
30.12.2025

-2.05
-14.64

0.00
0.00

-1.90
-13.72

Long Short

Nanogate SE
DE000A0JKHC9

0.00
0.00

-
-

-0.11
-61.11

0.00
0.00

-0.89
-92.71

Long Short

Noratis AG
DE000A2E4MK4

0.16
0.19

0.15
0.16

-0.03
-14.59

09:15:02
30.12.2025

-0.58
-75.16

0.00
0.00

-1.35
-87.66

Long Short

NÜRNBERGER Beteiligungs-AG
DE0008435967

119.50
120.00

119.50
119.50

-0.50
-0.42

09:20:21
30.12.2025

54.80
84.05

0.00
0.00

73.60
158.62

Long Short

Nynomic AG
DE000A0MSN11

9.86
9.92

9.86
9.88

-0.06
-0.60

10:26:33
30.12.2025

-0.93
-8.57

0.00
0.00

-7.18
-41.99

Long Short

ÖKOWORLD (ex Versiko)
DE0005408686

26.20
26.60

26.20
26.20

-0.40
-1.50

09:03:17
30.12.2025

-0.20
-0.75

0.00
0.00

-1.40
-5.00

Long Short

Pantaflix AG
DE000A12UPJ7

0.96
0.91

0.93
0.97

0.06
6.08

13:55:28
30.12.2025

-0.34
-27.20

0.00
0.00

-0.24
-20.87

Long Short

publity AG
DE0006972508

0.01
0.01

0.00
0.00

13:46:05
30.12.2025

-4.60
-82.14

0.00
0.00

-18.25
-94.81

Long Short

RCM Beteiligungs AG
DE000A1RFMY4

1.18
1.18

0.00
0.00

09:03:17
30.12.2025

-0.10
-7.81

0.00
0.00

-0.04
-3.28

Long Short

Scherzer & Co. AG
DE0006942808

2.36
2.38

2.36
2.36

-0.02
-0.84

08:02:44
30.12.2025

0.10
4.39

0.00
0.00

0.12
5.31

Long Short

SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4

0.45
0.41

0.40
0.45

0.04
9.76

10:22:00
30.12.2025

-0.29
-41.01

0.00
0.00

-0.40
-49.38

Long Short

The Naga Group AG
DE000A161NR7

0.33
0.34

0.00
0.00

-0.02
-4.65

22:30:14
15.12.2025

-0.25
-43.46

0.00
0.00

-0.37
-53.89

Long Short

Tonkens Agrar AG
DE000A1EMHE0

5.60
5.75

5.60
5.65

-0.15
-2.61

09:15:02
30.12.2025

-0.75
-11.54

0.00
0.00

-1.60
-21.77

Long Short

Vectron Systems AG
DE000A0KEXC7

13.20
13.00

13.20
13.20

0.20
1.54

09:48:33
30.12.2025

1.60
15.09

0.00
0.00

7.06
137.35

Long Short

Williams Grand Prix Holdings PLC
DE000A1H6VM4

0.00
0.00

-
-

-1.90
-15.08

0.00
0.00

-2.20
-17.05

Long Short

Scale All Share VALOR 35768350 / ISIN DE000A2BLGY6