2G Energy AG
DE000A0HL8N9
|
26.20
24.70
|
26.20
25.10
|
|
1.50
6.07
|
17:07:12
14.04.2025
|
artec technologies AG
DE0005209589
|
1.93
1.92
|
1.93
1.93
|
|
0.01
0.26
|
08:05:18
14.04.2025
|
Beta Systems Software AG
DE000A2BPP88
|
23.40
23.40
|
23.40
23.40
|
|
0.00
0.00
|
09:21:39
14.04.2025
|
Blue Cap AG
DE000A0JM2M1
|
16.80
16.20
|
16.80
16.60
|
|
0.60
3.70
|
15:29:02
14.04.2025
|
CLIQ Digital AG
DE000A0HHJR3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Consus Real Estate AG
DE000A2DA414
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Daldrup & Söhne (Daldrup) AG
DE0007830572
|
9.32
9.40
|
9.32
9.32
|
|
-0.08
-0.85
|
08:07:33
14.04.2025
|
DATAGROUP SE
DE000A0JC8S7
|
39.55
38.10
|
39.55
39.55
|
|
1.45
3.81
|
08:04:40
14.04.2025
|
Datron AG
DE000A0V9LA7
|
7.45
7.80
|
7.45
7.45
|
|
-0.35
-4.49
|
08:05:18
14.04.2025
|
Delignit AG
DE000A0MZ4B0
|
2.36
2.34
|
2.36
2.34
|
|
0.02
0.85
|
15:29:02
14.04.2025
|
Deutsche Grundstücksauktionen AG
DE0005533400
|
7.20
6.95
|
7.20
7.20
|
|
0.25
3.60
|
08:20:01
14.04.2025
|
Deutsche Rohstoff AG
DE000A0XYG76
|
30.95
30.55
|
30.95
30.95
|
|
0.40
1.31
|
08:07:33
14.04.2025
|
DISKUS WERKE AG
DE0005538607
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
edel SE & Co. KGaA
DE0005649503
|
4.02
3.84
|
4.02
3.96
|
|
0.18
4.69
|
17:40:02
14.04.2025
|
EQS Group AG
DE0005494165
|
39.50
40.00
|
0.00
0.00
|
|
-0.50
-1.25
|
09:52:35
06.05.2024
|
Ernst Russ AG
DE000A161077
|
5.44
5.54
|
5.44
5.44
|
|
-0.10
-1.81
|
08:04:29
14.04.2025
|
FinLab AG
DE0001218063
|
11.80
11.80
|
11.80
11.80
|
|
0.00
0.00
|
09:10:03
14.04.2025
|
flatexDEGIRO AG
DE000FTG1111
|
19.58
19.35
|
20.20
19.58
|
|
0.23
1.19
|
17:20:01
14.04.2025
|
Formycon AG
DE000A1EWVY8
|
22.00
21.65
|
22.30
21.75
|
|
0.35
1.62
|
16:06:55
14.04.2025
|
Heliad Equity Partners GmbH & Co. KGaA
DE000A0L1NN5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
HELMA AG
DE000A0EQ578
|
0.06
0.06
|
0.00
0.00
|
|
0.00
-4.78
|
08:45:05
24.01.2025
|
IBU-tec AG
DE000A0XYHT5
|
6.04
6.10
|
6.22
6.04
|
|
-0.06
-0.98
|
17:20:01
14.04.2025
|
JDC Group AG
DE000A0B9N37
|
18.85
19.10
|
19.35
18.85
|
|
-0.25
-1.31
|
17:20:01
14.04.2025
|
LAIQON AG
DE000A12UP29
|
3.88
3.90
|
3.88
3.88
|
|
-0.02
-0.51
|
08:04:29
14.04.2025
|
MagForce AG
DE000A0HGQF5
|
0.01
0.01
|
0.02
0.01
|
|
0.00
11.76
|
17:45:03
14.04.2025
|
Mensch und Maschine Software SE
DE0006580806
|
49.90
48.25
|
50.20
48.85
|
|
1.65
3.42
|
17:20:01
14.04.2025
|
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
|
4.70
4.86
|
4.70
4.70
|
|
-0.16
-3.29
|
08:04:29
14.04.2025
|
mVISE AG
DE0006204589
|
0.47
0.45
|
0.47
0.47
|
|
0.02
5.36
|
08:07:33
14.04.2025
|
MyBucks S.A.
LU1404975507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:19:20
14.04.2025
|
Nabaltec AG
DE000A0KPPR7
|
14.20
13.75
|
14.20
13.80
|
|
0.45
3.27
|
17:20:01
14.04.2025
|
Nanogate SE
DE000A0JKHC9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Noratis AG
DE000A2E4MK4
|
0.87
0.80
|
0.87
0.80
|
|
0.07
8.13
|
17:20:01
14.04.2025
|
NÜRNBERGER Beteiligungs-AG
DE0008435967
|
40.20
40.80
|
40.20
40.20
|
|
-0.60
-1.47
|
09:17:57
14.04.2025
|
Nynomic AG
DE000A0MSN11
|
11.70
11.85
|
11.70
11.70
|
|
-0.15
-1.27
|
08:01:46
14.04.2025
|
ÖKOWORLD (ex Versiko)
DE0005408686
|
27.10
27.10
|
27.10
27.10
|
|
0.00
0.00
|
09:10:03
14.04.2025
|
Pantaflix AG
DE000A12UPJ7
|
1.16
1.14
|
1.16
1.16
|
|
0.02
1.75
|
08:03:17
14.04.2025
|
publity AG
DE0006972508
|
0.52
0.54
|
0.55
0.52
|
|
-0.02
-3.70
|
17:45:08
14.04.2025
|
RCM Beteiligungs AG
DE000A1RFMY4
|
1.26
1.26
|
1.26
1.26
|
|
0.00
0.00
|
09:10:03
14.04.2025
|
Scherzer & Co. AG
DE0006942808
|
2.08
2.02
|
2.08
2.08
|
|
0.06
2.97
|
08:05:19
14.04.2025
|
SGT German Private Equity GmbH & Co. KGaA
DE000A1MMEV4
|
0.56
0.56
|
0.56
0.56
|
|
0.00
0.00
|
08:20:02
14.04.2025
|
The Naga Group AG
DE000A161NR7
|
0.45
0.45
|
0.45
0.45
|
|
0.00
-0.22
|
08:03:17
14.04.2025
|
Tonkens Agrar AG
DE000A1EMHE0
|
7.10
7.05
|
7.10
7.10
|
|
0.05
0.71
|
17:20:01
14.04.2025
|
Vectron Systems AG
DE000A0KEXC7
|
12.60
12.60
|
12.60
12.60
|
|
0.00
0.00
|
15:32:50
14.04.2025
|
Williams Grand Prix Holdings PLC
DE000A1H6VM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
