Scale All Share 35768350 / DE000A2BLGY6
1’321.30
Pkt
15.77
Pkt
1.21
%
10:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
26.40 | 26.58 | 26.40 | 27.10 | -0.18 | -0.68 |
09:08 28.07.2025 |
2’686.65 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.30 | 50.70 | 50.90 | 51.30 | 0.60 | 1.18 |
09:15 28.07.2025 |
795.25 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.80 | 34.00 | 34.20 | 34.90 | 0.80 | 2.35 |
10:26 28.07.2025 |
572.32 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
50.40 | 50.40 | 50.40 | 50.40 | 0.00 | 0.00 |
09:19 28.07.2025 |
541.84 CHF | ||
|
Formycon DE000A1EWVY8 |
31.05 | 30.05 | 30.60 | 31.05 | 1.00 | 3.33 |
09:12 28.07.2025 |
499.26 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
59.70 | 60.50 | 59.70 | 59.70 | -0.80 | -1.32 |
08:13 28.07.2025 |
463.47 CHF | ||
|
JDC Group DE000A0B9N37 |
26.00 | 26.30 | 26.00 | 26.30 | -0.30 | -1.14 |
09:15 28.07.2025 |
331.72 CHF | ||
|
Ernst Russ DE000A161077 |
6.94 | 7.00 | 6.94 | 6.96 | -0.06 | -0.86 |
09:17 28.07.2025 |
221.23 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.80 | 29.80 | 30.80 | 30.80 | 1.00 | 3.36 |
08:03 28.07.2025 |
198.21 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
40.65 | 40.00 | 40.65 | 40.65 | 0.65 | 1.63 |
08:22 28.07.2025 |
180.12 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.86 | 4.83 | 4.86 | 4.86 | 0.03 | 0.62 |
08:13 28.07.2025 |
160.12 CHF | ||
|
The Naga Group DE000A161NR7 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -1.21 |
08:02 28.07.2025 |
138.92 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.50 | 14.35 | 14.40 | 14.50 | 0.15 | 1.05 |
09:15 28.07.2025 |
116.56 CHF | ||
|
FinLab DE0001218063 |
14.50 | 14.60 | 14.50 | 14.50 | -0.10 | -0.68 |
09:10 28.07.2025 |
115.32 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:12 28.07.2025 |
105.81 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
95.26 CHF | ||
|
edel DE0005649503 |
4.06 | 4.06 | 4.06 | 4.06 | 0.00 | 0.00 |
09:40 28.07.2025 |
81.76 CHF | ||
|
Nynomic DE000A0MSN11 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:13 28.07.2025 |
80.88 CHF | ||
|
Daldrup & Söhne DE0007830572 |
14.35 | 13.85 | 13.95 | 14.35 | 0.50 | 3.61 |
10:27 28.07.2025 |
78.74 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.90 | 16.60 | 16.90 | 17.00 | 0.30 | 1.81 |
09:59 28.07.2025 |
71.98 CHF | ||
|
LAIQON DE000A12UP29 |
4.18 | 4.17 | 4.18 | 4.18 | 0.01 | 0.24 |
08:13 28.07.2025 |
71.83 CHF | ||
|
Scherzer DE0006942808 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
08:13 28.07.2025 |
59.87 CHF | ||
|
IBU-tec DE000A0XYHT5 |
9.34 | 9.24 | 9.26 | 9.34 | 0.10 | 1.08 |
09:15 28.07.2025 |
41.65 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.14 | 1.05 | 1.14 | 1.14 | 0.09 | 8.57 |
08:02 28.07.2025 |
28.14 CHF | ||
|
Datron DE000A0V9LA7 |
7.35 | 7.25 | 7.35 | 7.35 | 0.10 | 1.38 |
08:13 28.07.2025 |
27.40 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.44 | 2.44 | 2.44 | 2.50 | 0.00 | 0.00 |
09:59 28.07.2025 |
23.89 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.29 | 1.28 | 1.29 | 1.29 | 0.01 | 0.78 |
09:10 28.07.2025 |
15.78 CHF | ||
|
Noratis DE000A2E4MK4 |
1.16 | 1.22 | 1.13 | 1.16 | -0.06 | -4.92 |
09:15 28.07.2025 |
15.44 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.25 | 7.20 | 7.00 | 7.25 | 0.05 | 0.69 |
09:15 28.07.2025 |
11.37 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
1.51 | 1.50 | 1.48 | 1.55 | 0.01 | 0.67 |
10:25 28.07.2025 |
11.09 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
6.90 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 |
08:20 28.07.2025 |
10.67 CHF | ||
|
publity DE0006972508 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
10:30 28.07.2025 |
10.15 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -1.73 |
09:40 28.07.2025 |
10.03 CHF | ||
|
artec technologies DE0005209589 |
2.27 | 2.16 | 2.17 | 2.27 | 0.11 | 5.09 |
09:06 28.07.2025 |
6.11 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:30 28.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 28.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
09:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
