Scale All Share 35768350 / DE000A2BLGY6
1’170.27
Pkt
-3.87
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
13.21 | 13.35 | 13.21 | 13.21 | -0.15 | -1.09 |
08:15 27.11.2024 |
1’362.17 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.10 | 51.90 | 52.10 | 52.10 | 0.20 | 0.39 |
08:15 27.11.2024 |
832.93 CHF | ||
|
Formycon DE000A1EWVY8 |
47.40 | 47.05 | 0.00 | 0.00 | 0.35 | 0.74 |
21:50 26.11.2024 |
769.15 CHF | ||
|
NÜRNBERGER Beteiligungs DE0008435967 |
50.50 | 53.00 | 0.00 | 0.00 | -2.50 | -4.72 |
17:28 26.11.2024 |
546.29 CHF | ||
|
2G Energy DE000A0HL8N9 |
20.90 | 21.30 | 20.90 | 20.90 | -0.40 | -1.88 |
08:22 27.11.2024 |
359.31 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
45.25 | 44.75 | 45.25 | 45.25 | 0.50 | 1.12 |
08:03 27.11.2024 |
343.39 CHF | ||
|
JDC Group DE000A0B9N37 |
23.00 | 23.20 | 23.00 | 23.00 | -0.20 | -0.86 |
08:15 27.11.2024 |
283.53 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.10 | 28.00 | 28.10 | 28.10 | 0.10 | 0.36 |
08:22 27.11.2024 |
194.28 CHF | ||
|
Ernst Russ DE000A161077 |
5.76 | 5.78 | 5.76 | 5.76 | -0.02 | -0.35 |
08:03 27.11.2024 |
184.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.80 | 5.95 | 5.80 | 5.80 | -0.15 | -2.52 |
08:50 27.11.2024 |
183.46 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.10 | 34.10 | 34.10 | 34.10 | 0.00 | 0.00 |
08:12 27.11.2024 |
156.47 CHF | ||
|
The Naga Group DE000A161NR7 |
0.70 | 0.71 | 0.00 | 0.00 | -0.01 | -1.97 |
21:50 26.11.2024 |
150.99 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.75 | 13.85 | 13.75 | 13.75 | -0.10 | -0.72 |
08:15 27.11.2024 |
114.91 CHF | ||
|
Beta Systems Software DE000A2BPP88 |
24.00 | 24.60 | 24.00 | 24.00 | -0.60 | -2.44 |
08:10 27.11.2024 |
106.88 CHF | ||
|
Nynomic DE000A0MSN11 |
17.65 | 17.60 | 17.65 | 17.65 | 0.05 | 0.28 |
08:00 27.11.2024 |
106.67 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
08:16 27.11.2024 |
92.10 CHF | ||
|
edel DE0005649503 |
4.54 | 4.60 | 0.00 | 0.00 | -0.06 | -1.30 |
17:28 26.11.2024 |
90.95 CHF | ||
|
LAIQON DE000A12UP29 |
5.04 | 4.88 | 5.04 | 5.04 | 0.16 | 3.28 |
08:03 27.11.2024 |
90.74 CHF | ||
|
FinLab DE0001218063 |
9.05 | 9.10 | 9.05 | 9.05 | -0.05 | -0.55 |
08:22 27.11.2024 |
73.48 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.90 | 16.20 | 15.90 | 15.90 | -0.30 | -1.85 |
08:59 27.11.2024 |
67.96 CHF | ||
|
Scherzer DE0006942808 |
2.14 | 2.12 | 2.14 | 2.14 | 0.02 | 0.94 |
08:03 27.11.2024 |
60.72 CHF | ||
|
Daldrup & Söhne DE0007830572 |
7.72 | 7.88 | 7.72 | 7.72 | -0.16 | -2.03 |
08:12 27.11.2024 |
42.84 CHF | ||
|
IBU-tec DE000A0XYHT5 |
5.86 | 5.68 | 5.86 | 5.86 | 0.18 | 3.17 |
08:05 27.11.2024 |
30.99 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.26 | 1.23 | 0.00 | 0.00 | 0.03 | 2.44 |
21:50 26.11.2024 |
29.35 CHF | ||
|
Datron DE000A0V9LA7 |
7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 |
08:03 27.11.2024 |
27.30 CHF | ||
|
Delignit DE000A0MZ4B0 |
2.26 | 2.18 | 2.26 | 2.26 | 0.08 | 3.67 |
08:59 27.11.2024 |
22.85 CHF | ||
|
RCM Beteiligungs DE000A1RFMY4 |
1.32 | 1.31 | 1.32 | 1.32 | 0.01 | 0.76 |
08:22 27.11.2024 |
15.72 CHF | ||
|
Noratis DE000A2E4MK4 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:05 27.11.2024 |
14.13 CHF | ||
|
Deutsche Grundstücksauktionen DE0005533400 |
8.55 | 8.80 | 8.55 | 8.55 | -0.25 | -2.84 |
08:20 27.11.2024 |
13.23 CHF | ||
|
Tonkens Agrar DE000A1EMHE0 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
08:15 27.11.2024 |
11.41 CHF | ||
|
SGT German Private Equity DE000A1MMEV4 |
1.01 | 0.98 | 1.01 | 1.01 | 0.03 | 3.06 |
08:20 27.11.2024 |
9.18 CHF | ||
|
mVISE DE0006204589 |
0.39 | 0.36 | 0.39 | 0.39 | 0.04 | 10.11 |
08:12 27.11.2024 |
7.71 CHF | ||
|
publity DE0006972508 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 |
09:05 27.11.2024 |
5.29 CHF | ||
|
artec technologies DE0005209589 |
1.80 | 1.79 | 1.80 | 1.80 | 0.01 | 0.56 |
08:03 27.11.2024 |
5.00 CHF | ||
|
HELMA DE000A0EQ578 |
0.07 | 0.09 | 0.07 | 0.07 | -0.02 | -17.40 |
08:00 27.11.2024 |
0.31 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 27.11.2024 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 27.11.2024 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DISKUS WERKE DE0005538607 |
6.20 | 16.50 | 0.00 | 0.00 | -10.30 | -62.42 |
09:01 31.03.2023 |
- | ||
|
EQS Group DE0005494165 |
39.50 | 40.00 | 0.00 | 0.00 | -0.50 | -1.25 |
08:52 06.05.2024 |
- | ||
|
Heliad Equity Partners DE000A0L1NN5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
1.14 | 1.27 | 0.00 | 0.00 | -0.13 | -10.24 |
15:37 23.12.2020 |
- | ||
|
Williams Grand Prix Holdings DE000A1H6VM4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
