SENSEX 998275 / QT0009982759
76’295.36
Pkt
-322.08
Pkt
-0.42
%
15:00:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.70 12.00 |
11.70 11.70 |
-0.30 -2.50 |
08:29:14 03.04.2025 |
-2.70 -18.00 |
0.00 0.00 |
-1.50 -10.87 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.80 11.30 |
11.10 11.80 |
0.50 4.42 |
12:28:59 03.04.2025 |
-2.80 -21.54 |
0.00 0.00 |
-1.40 -12.07 |
||
|
HDFC Bank Ltd. US40415F1012 |
58.00 59.50 |
58.00 58.00 |
-1.50 -2.52 |
08:33:38 03.04.2025 |
-2.50 -4.10 |
0.00 0.00 |
7.50 14.71 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.00 28.60 |
27.00 28.00 |
-0.60 -2.10 |
16:23:47 03.04.2025 |
-0.20 -0.68 |
0.00 0.00 |
5.00 20.83 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.90 16.60 |
15.60 16.30 |
-0.70 -4.22 |
18:20:04 03.04.2025 |
-4.60 -21.70 |
0.00 0.00 |
0.45 2.79 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.60 36.20 |
35.60 35.80 |
-0.60 -1.66 |
13:59:00 03.04.2025 |
-4.40 -10.63 |
0.00 0.00 |
-3.20 -7.96 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.40 28.40 |
27.40 28.00 |
-1.00 -3.52 |
13:43:01 03.04.2025 |
-4.80 -14.12 |
0.00 0.00 |
7.80 36.45 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.60 54.20 |
53.60 53.60 |
-0.60 -1.11 |
08:11:32 03.04.2025 |
0.60 1.10 |
0.00 0.00 |
-11.00 -16.67 |
||
|
State Bank of India US8565522039 |
81.00 82.50 |
81.00 81.00 |
-1.50 -1.82 |
08:07:40 03.04.2025 |
-5.00 -5.65 |
0.00 0.00 |
3.00 3.73 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.35 |
15:29:01 03.04.2025 |
0.01 81.82 |
0.00 0.00 |
0.00 21.21 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.76 2.80 |
2.76 2.76 |
-0.04 -1.43 |
08:15:07 03.04.2025 |
-0.62 -17.92 |
0.00 0.00 |
0.24 9.23 |
