SENSEX 998275 / QT0009982759
77’155.79
Pkt
-422.59
Pkt
-0.54
%
13:45:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
13.20 13.30 |
13.20 13.20 |
-0.10 -0.75 |
08:16:56 22.11.2024 |
-1.50 -10.14 |
0.00 0.00 |
1.10 9.02 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
13.20 13.00 |
13.20 13.20 |
0.20 1.54 |
08:26:25 22.11.2024 |
-2.40 -16.33 |
0.00 0.00 |
4.40 55.70 |
||
|
HDFC Bank Ltd. US40415F1012 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:16:56 22.11.2024 |
6.00 11.21 |
0.00 0.00 |
6.00 11.21 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
29.20 28.20 |
28.40 29.40 |
1.00 3.55 |
16:02:05 22.11.2024 |
3.80 15.20 |
0.00 0.00 |
8.60 42.57 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
21.20 20.30 |
20.70 21.20 |
0.90 4.43 |
15:29:01 22.11.2024 |
0.80 4.04 |
0.00 0.00 |
4.75 29.97 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
41.40 38.80 |
38.60 41.40 |
2.60 6.70 |
13:40:07 22.11.2024 |
1.40 3.66 |
0.00 0.00 |
6.60 20.00 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.80 33.00 |
32.80 32.80 |
-0.20 -0.61 |
08:20:01 22.11.2024 |
4.40 14.86 |
0.00 0.00 |
17.30 103.59 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.80 54.20 |
54.60 56.80 |
2.60 4.80 |
10:31:23 22.11.2024 |
-8.20 -12.93 |
0.00 0.00 |
3.60 6.98 |
||
|
State Bank of India US8565522039 |
89.00 89.00 |
89.00 89.00 |
0.00 0.00 |
08:04:39 22.11.2024 |
7.50 8.67 |
0.00 0.00 |
33.00 54.10 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
0.00 -19.35 |
16:23:04 22.11.2024 |
0.00 -13.04 |
0.00 0.00 |
-0.01 -33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
6.50 6.50 |
6.45 6.55 |
0.00 0.00 |
15:28:43 22.11.2024 |
0.90 16.36 |
0.00 0.00 |
2.10 48.84 |
