SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
-0.01 -20.63 |
-0.03 -33.33 |
-0.13 -71.43 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
0.20 0.48 |
-3.25 -7.23 |
0.60 1.46 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
7.00 13.36 |
7.00 13.36 |
4.80 8.79 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
50.00 50.00 |
50.00 51.00 |
0.00 0.00 |
17:15:43 17.04.2025 |
-16.10 -25.00 |
-26.40 -35.34 |
-22.20 -31.49 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.11 9.32 |
0.48 59.26 |
0.35 36.94 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
4.50 2.98 |
17.50 12.68 |
17.50 12.68 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-1.09 -4.69 |
-1.14 -4.89 |
14.84 202.73 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-7.20 -1.31 |
4.80 0.90 |
14.40 2.74 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-1.73 -34.74 |
-1.00 -23.53 |
-0.13 -3.85 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
6.72 6.71 |
6.72 6.82 |
0.01 0.15 |
09:17:15 17.04.2025 |
-2.35 -26.14 |
-1.25 -15.84 |
-0.58 -8.03 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
-0.39 -0.43 |
-10.60 -10.52 |
5.20 6.12 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-1.35 -35.34 |
-2.97 -54.60 |
1.21 96.03 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-13.20 -4.91 |
-14.20 -5.27 |
33.90 15.30 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
-0.14 -0.99 |
4.71 50.92 |
4.87 53.58 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-89.00 -9.14 |
-271.00 -23.44 |
2.60 0.30 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-69.80 -22.98 |
-84.20 -26.46 |
-19.20 -7.58 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-22.95 -18.94 |
-32.05 -24.61 |
-37.80 -27.79 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-78.90 -34.97 |
-81.30 -35.66 |
-190.50 -56.49 |
