Stoxx Europe 600 846423 / EU0009658202
500.60
Pkt
-2.24
Pkt
-0.45
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Santander Bank Polska PLBZ00000044 |
100.65 105.95 |
100.50 104.75 |
-5.30 -5.00 |
12:53:18 19.11.2024 |
-7.15 -6.14 |
0.00 0.00 |
5.50 5.30 |
||
|
Scout24 DE000A12DM80 |
83.80 84.05 |
83.80 83.80 |
-0.25 -0.30 |
08:10:46 19.11.2024 |
15.65 22.66 |
13.50 18.96 |
21.60 34.23 |
||
|
SFS AG CH0239229302 |
74.45 70.50 |
0.00 0.00 |
3.95 5.60 |
16:43:23 28.06.2019 |
-2.60 -2.04 |
9.40 8.13 |
27.00 27.55 |
||
|
Shaftesbury PLC REITShs GB0007990962 |
4.40 4.50 |
0.00 0.00 |
-0.10 -2.22 |
17:03:58 16.11.2022 |
0.76 19.10 |
0.00 0.00 |
-1.81 -27.63 |
||
|
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
0.10 0.57 |
-1.58 -8.21 |
-3.39 -16.10 |
||
|
Siltronic AG DE000WAF3001 |
47.88 50.90 |
47.88 50.00 |
-3.02 -5.93 |
17:04:32 19.11.2024 |
-23.05 -30.63 |
-22.20 -29.84 |
-34.30 -39.65 |
||
|
SSP Group PLC Registered Shs GB00BGBN7C04 |
1.78 1.73 |
1.78 1.78 |
0.05 2.89 |
09:15:50 19.11.2024 |
0.45 26.01 |
0.00 0.00 |
0.06 2.83 |
||
|
Subsea 7 S.A. LU0075646355 |
15.49 15.43 |
15.49 15.49 |
0.06 0.39 |
08:04:51 19.11.2024 |
-1.72 -10.58 |
0.00 0.00 |
2.15 17.31 |
||
|
TeamViewer DE000A2YN900 |
11.33 11.67 |
11.33 11.56 |
-0.34 -2.91 |
20:22:20 19.11.2024 |
-0.57 -4.56 |
0.04 0.38 |
-3.05 -20.48 |
||
|
Thule Group AB SE0006422390 |
30.14 29.84 |
30.14 30.14 |
0.30 1.01 |
08:04:52 19.11.2024 |
6.10 25.04 |
0.00 0.00 |
8.11 36.29 |
||
|
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento IT0004810054 |
11.32 11.40 |
11.32 11.32 |
-0.08 -0.70 |
09:15:50 19.11.2024 |
2.95 33.00 |
0.00 0.00 |
6.52 121.25 |
||
|
Verallia FR0013447729 |
26.32 27.00 |
26.32 26.32 |
-0.68 -2.52 |
08:05:37 19.11.2024 |
0.20 0.75 |
-9.66 -26.36 |
-5.82 -17.74 |
||
|
Viscofan S.A. ES0184262212 |
61.70 61.80 |
61.70 61.70 |
-0.10 -0.16 |
08:04:52 19.11.2024 |
0.60 0.99 |
0.00 0.00 |
5.70 10.29 |
||
|
WH Smith PLC GB00B2PDGW16 |
14.70 14.90 |
14.60 14.90 |
-0.20 -1.34 |
15:29:01 19.11.2024 |
3.30 23.57 |
0.00 0.00 |
3.33 23.84 |
||
|
Wise GB00BL9YR756 |
9.77 9.85 |
9.77 9.77 |
-0.08 -0.81 |
15:29:01 19.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
