Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.35 1.36 |
1.35 1.35 |
-0.01 -0.49 |
08:11:20 30.12.2024 |
-0.10 -7.09 |
0.00 0.00 |
-0.04 -2.76 |
||
|
City Developments Ltd. SG1R89002252 |
3.56 3.58 |
3.56 3.56 |
-0.02 -0.56 |
09:02:31 30.12.2024 |
-0.20 -5.29 |
0.00 0.00 |
-0.94 -20.80 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 1.02 |
1.02 1.02 |
0.00 0.00 |
08:11:20 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.08 7.94 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
30.77 30.97 |
30.77 30.77 |
-0.20 -0.65 |
09:02:31 30.12.2024 |
4.67 17.76 |
0.00 0.00 |
10.22 49.29 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:20:01 30.12.2024 |
-0.01 -6.08 |
0.00 0.00 |
0.00 1.19 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.28 4.24 |
4.28 4.28 |
0.04 0.94 |
08:11:20 30.12.2024 |
0.96 29.27 |
0.00 0.00 |
1.14 36.55 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.14 |
0.15 0.16 |
0.01 9.95 |
13:58:20 30.12.2024 |
0.01 6.06 |
0.00 0.00 |
0.00 -2.37 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:11:20 30.12.2024 |
0.90 4.66 |
0.00 0.00 |
0.00 0.00 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
40.00 39.20 |
40.00 40.00 |
0.80 2.04 |
11:17:49 30.12.2024 |
3.92 11.11 |
0.00 0.00 |
2.55 6.96 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.77 4.77 |
4.77 4.77 |
0.00 -0.08 |
09:02:31 30.12.2024 |
0.18 3.85 |
0.00 0.00 |
-0.03 -0.58 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.83 11.57 |
11.66 11.83 |
0.26 2.20 |
11:18:41 30.12.2024 |
1.10 10.51 |
0.00 0.00 |
2.72 30.79 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.84 3.74 |
3.84 3.84 |
0.10 2.67 |
09:02:31 30.12.2024 |
-0.08 -2.09 |
0.00 0.00 |
0.16 4.47 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
23:20:00 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.68 1.67 |
1.68 1.68 |
0.01 0.60 |
08:11:20 30.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.09 5.70 |
||
|
Singapore Airlines SG1V61937297 |
4.58 4.52 |
4.53 4.58 |
0.06 1.42 |
10:52:11 30.12.2024 |
-0.23 -4.88 |
0.00 0.00 |
0.06 1.44 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.03 8.66 |
8.67 9.03 |
0.37 4.27 |
12:40:59 30.12.2024 |
0.86 11.03 |
0.00 0.00 |
2.06 31.21 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.24 3.18 |
3.22 3.24 |
0.06 1.85 |
13:43:23 30.12.2024 |
-0.01 -0.38 |
0.00 0.00 |
0.56 21.37 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.21 2.16 |
2.17 2.21 |
0.05 2.32 |
10:10:39 30.12.2024 |
-0.10 -4.42 |
0.00 0.00 |
0.49 29.34 |
||
|
StarHub LtdShs SG1V12936232 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
09:09:37 30.12.2024 |
0.01 0.59 |
0.00 0.00 |
0.11 14.86 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.37 0.37 |
0.37 0.37 |
0.00 -0.92 |
08:11:20 30.12.2024 |
0.01 2.10 |
0.00 0.00 |
0.02 4.52 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.36 25.51 |
25.36 25.36 |
-0.15 -0.59 |
09:02:31 30.12.2024 |
3.19 14.29 |
0.00 0.00 |
5.52 27.61 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.11 2.10 |
2.11 2.11 |
0.00 0.19 |
09:59:01 30.12.2024 |
-0.16 -6.87 |
0.00 0.00 |
-0.31 -12.83 |
