Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.50 1.54 |
1.50 1.50 |
-0.04 -2.29 |
08:03:29 12.12.2025 |
-0.01 -0.38 |
0.00 0.00 |
0.17 12.83 |
||
|
City Developments Ltd. SG1R89002252 |
4.78 4.72 |
4.78 4.78 |
0.06 1.27 |
09:06:27 12.12.2025 |
0.26 5.86 |
0.00 0.00 |
1.06 29.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.90 0.92 |
0.90 0.90 |
-0.02 -2.19 |
08:03:29 12.12.2025 |
-0.07 -7.22 |
0.00 0.00 |
-0.10 -9.55 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.10 36.20 |
36.10 36.10 |
-0.10 -0.28 |
09:06:27 12.12.2025 |
1.22 3.50 |
0.00 0.00 |
5.17 16.73 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.15 |
0.15 0.17 |
0.02 14.77 |
21:29:30 12.12.2025 |
-0.03 -18.48 |
0.00 0.00 |
-0.03 -18.48 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.00 5.85 |
6.00 6.00 |
0.15 2.56 |
08:03:29 12.12.2025 |
0.15 2.75 |
0.00 0.00 |
1.24 28.44 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.15 |
0.16 0.17 |
0.01 4.55 |
21:45:49 12.12.2025 |
-0.01 -7.98 |
0.00 0.00 |
0.01 9.57 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 22.00 |
22.00 22.00 |
0.00 0.00 |
08:03:29 12.12.2025 |
3.90 21.08 |
0.00 0.00 |
1.80 8.74 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
59.00 56.90 |
58.55 59.00 |
2.10 3.69 |
12:10:16 12.12.2025 |
6.10 11.69 |
0.00 0.00 |
16.14 38.28 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.67 6.58 |
6.67 6.67 |
0.09 1.37 |
09:06:27 12.12.2025 |
0.97 17.08 |
0.00 0.00 |
1.78 36.55 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.54 12.46 |
12.54 12.54 |
0.09 0.68 |
08:03:29 12.12.2025 |
1.49 13.39 |
0.00 0.00 |
0.97 8.33 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.84 3.80 |
3.84 3.84 |
0.04 1.05 |
09:06:27 12.12.2025 |
-0.18 -4.52 |
0.00 0.00 |
-0.12 -3.06 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:03:29 12.12.2025 |
0.20 9.71 |
0.00 0.00 |
0.60 36.14 |
||
|
Singapore Airlines SG1V61937297 |
4.15 4.26 |
4.15 4.15 |
-0.10 -2.44 |
09:06:27 12.12.2025 |
-0.27 -6.08 |
0.00 0.00 |
-0.37 -8.22 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.94 11.27 |
10.94 10.94 |
-0.33 -2.89 |
08:04:55 12.12.2025 |
0.11 0.98 |
0.00 0.00 |
2.21 25.64 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.59 5.36 |
5.41 5.59 |
0.23 4.21 |
13:09:14 12.12.2025 |
0.02 0.34 |
0.00 0.00 |
2.23 71.08 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.03 3.00 |
3.03 3.03 |
0.03 0.97 |
09:06:27 12.12.2025 |
0.13 4.64 |
0.00 0.00 |
0.85 39.73 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
09:06:27 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -11.38 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 -0.07 |
08:03:29 12.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.09 -22.76 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.72 22.98 |
22.72 22.72 |
-0.26 -1.13 |
08:00:54 12.12.2025 |
-0.48 -2.06 |
0.00 0.00 |
-3.18 -12.22 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.99 1.96 |
1.97 2.05 |
0.03 1.48 |
15:29:01 12.12.2025 |
0.04 2.06 |
0.00 0.00 |
-0.14 -6.65 |
