Swiss All Share Index 911101 / CH0009111011
16’768.79
Pkt
111.55
Pkt
0.67
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-2.11 -4.30 |
-2.03 -4.14 |
5.07 12.10 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
4.94 22.09 |
-1.48 -5.14 |
-8.36 -23.44 |
||
|
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
7.50 9.75 |
0.08 0.09 |
9.66 12.92 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.65 8.00 |
7.65 8.00 |
-0.35 -4.38 |
17:31:20 01.04.2025 |
2.05 34.60 |
-3.82 -32.35 |
-2.49 -23.72 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.40 24.92 |
0.36 22.15 |
0.34 20.95 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
2.88 7.93 |
3.42 9.55 |
1.69 4.50 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
25.60 15.60 |
17.20 9.97 |
48.40 34.25 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
14.10 16.89 |
10.25 11.73 |
-7.20 -6.87 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-15.00 -1.25 |
-377.00 -24.07 |
-120.00 -9.17 |
||
|
BB Biotech AG CH0038389992 |
31.60 31.65 |
31.55 32.15 |
-0.05 -0.16 |
21:51:45 01.04.2025 |
-3.85 -10.88 |
-4.85 -13.32 |
-14.00 -30.74 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-49.50 -8.26 |
-53.50 -8.86 |
107.80 24.38 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
4.10 10.90 |
1.60 3.99 |
-0.10 -0.24 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
17.85 21.77 |
20.90 26.47 |
24.35 32.25 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.28 -2.78 |
-2.99 -23.36 |
-2.03 -17.16 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
4.60 6.84 |
4.70 6.99 |
10.55 17.20 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-2.32 -11.61 |
-19.64 -52.65 |
-72.89 -80.50 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-30.60 -13.85 |
-68.60 -26.49 |
-47.60 -20.00 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-6.50 -1.06 |
-105.00 -14.79 |
-87.00 -12.57 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-6.40 -2.94 |
7.80 3.83 |
6.60 3.23 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
5.55 7.46 |
5.45 7.32 |
4.70 6.25 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 2.62 |
-0.04 -32.26 |
-0.09 -49.64 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
43.60 8.47 |
6.80 1.23 |
25.20 4.73 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-133.00 -3.35 |
-807.00 -17.39 |
-183.00 -4.56 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
34.70 23.23 |
38.10 26.10 |
59.80 48.11 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
9.14 10.46 |
13.94 16.88 |
14.84 18.17 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.22 26.52 |
-0.45 -30.29 |
-1.79 -63.22 |
||
|
Ina Invest Holding AG CH0524026959 |
22.00 21.90 |
21.70 22.00 |
0.10 0.46 |
17:30:26 01.04.2025 |
0.70 3.29 |
2.00 10.00 |
5.00 29.41 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
3.44 5.86 |
11.20 22.00 |
10.02 19.24 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-1.10 -0.53 |
-24.10 -10.44 |
-44.30 -17.65 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
15’800.00 15.80 |
8’000.00 7.42 |
7’000.00 6.43 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’880.00 18.67 |
1’040.00 9.53 |
1’160.00 10.75 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
2.30 3.07 |
1.78 2.36 |
-3.42 -4.23 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
24.80 4.63 |
26.00 4.86 |
20.40 3.78 |
||
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
-0.43 -19.38 |
0.17 10.56 |
-16.97 -90.51 |
||
|
Montana Aerospace CH1110425654 |
16.77 16.42 |
0.00 0.00 |
0.35 2.13 |
15:28:37 13.02.2025 |
3.38 23.60 |
-2.55 -12.59 |
0.80 4.73 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
15.36 20.51 |
5.28 6.21 |
-5.51 -5.75 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
9.92 11.18 |
1.47 1.51 |
11.25 12.88 |
||
|
Novavest Real Estate AG CH0212186248 |
37.80 37.70 |
37.10 37.80 |
0.10 0.27 |
17:30:26 01.04.2025 |
2.40 6.78 |
4.10 12.17 |
3.90 11.50 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
61.50 5.00 |
21.50 1.69 |
3.50 0.27 |
||
|
PolyPeptide CH1110760852 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:05:32 19.12.2023 |
-11.36 -40.00 |
-13.46 -44.13 |
-13.26 -43.76 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
9.20 7.14 |
14.20 11.46 |
19.90 16.84 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
20.50 14.87 |
24.60 18.39 |
20.90 15.20 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
41.20 16.13 |
26.10 9.65 |
67.00 29.17 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
24.40 9.74 |
26.80 10.81 |
47.70 21.00 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
19.50 7.88 |
26.50 11.02 |
47.00 21.36 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-2.70 -2.97 |
-6.16 -6.53 |
0.68 0.78 |
