Swiss All Share Index 911101 / CH0009111011
16’073.21
Pkt
52.62
Pkt
0.33
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-12.28 -22.92 |
-7.09 -14.65 |
-3.17 -7.13 |
||
|
Achiko AG CH0522213468 |
0.00 0.00 |
0.00 0.00 |
0.00 -27.78 |
00:20:00 14.09.2023 |
0.00 42.86 |
-0.02 -69.33 |
-0.08 -88.76 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
0.70 3.30 |
-5.86 -21.11 |
-9.24 -29.67 |
||
|
Alcon AG CH0432492467 |
54.41 52.80 |
0.00 0.00 |
1.61 3.05 |
17:46:41 28.06.2019 |
-4.80 -5.97 |
-6.00 -7.35 |
1.88 2.55 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.45 7.10 |
7.01 7.45 |
0.35 4.93 |
17:54:08 25.04.2025 |
-0.75 -10.96 |
-4.09 -40.27 |
-3.63 -37.44 |
||
|
ARYZTA AG CH0043238366 |
1.02 0.98 |
0.00 0.00 |
0.04 3.77 |
16:43:22 28.06.2019 |
0.26 15.71 |
0.33 20.63 |
0.22 12.80 |
||
|
Avolta (ex Dufry) CH0023405456 |
73.96 74.48 |
0.00 0.00 |
-0.52 -0.70 |
16:43:22 28.06.2019 |
-4.68 -11.47 |
1.72 5.00 |
0.74 2.09 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
28.50 17.17 |
21.40 12.36 |
50.60 35.16 |
||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:24:36 02.05.2022 |
8.25 9.11 |
9.60 10.76 |
-2.60 -2.56 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-273.50 -26.63 |
-804.50 -51.64 |
-625.50 -45.36 |
||
|
BB Biotech AG CH0038389992 |
30.25 30.50 |
29.80 30.70 |
-0.25 -0.82 |
20:37:28 25.04.2025 |
-10.45 -27.72 |
-10.15 -27.14 |
-14.35 -34.50 |
||
|
BELIMO Holding AG CH1101098163 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:16:02 17.04.2021 |
-169.50 -24.03 |
-40.50 -7.03 |
106.20 24.71 |
||
|
Bergbahnen Engelberg-Truebsee-Titlis AG BET CH0527044959 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:31:53 02.04.2020 |
1.10 2.83 |
-0.20 -0.50 |
-0.20 -0.50 |
||
|
Carlo Gavazzi AG CH0011003594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
36.00 10.94 |
53.00 16.99 |
73.00 25.00 |
||
|
Cembra Money Bank AG CH0225173167 |
84.25 76.90 |
0.00 0.00 |
7.35 9.56 |
16:43:21 28.06.2019 |
11.45 12.87 |
21.75 27.65 |
25.80 34.58 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.45 -14.50 |
-3.80 -30.84 |
-4.33 -33.71 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-13.60 -19.18 |
-6.20 -9.76 |
-3.90 -6.37 |
||
|
DocMorris AG (ex Zur Rose) CH0042615283 |
91.60 88.00 |
0.00 0.00 |
3.60 4.09 |
16:43:22 28.06.2019 |
-1.45 -6.81 |
-11.21 -36.09 |
-64.05 -76.34 |
||
|
DOTTIKON ES HOLDING AG CH0582581713 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:43:00 30.11.2020 |
-36.70 -16.80 |
-65.70 -26.55 |
-49.70 -21.47 |
||
|
EMS-CHEMIE AG CH0016440353 |
567.50 545.00 |
0.00 0.00 |
22.50 4.13 |
16:43:23 28.06.2019 |
-78.00 -12.02 |
-112.00 -16.40 |
-138.00 -19.46 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-15.40 -6.99 |
1.80 0.89 |
11.50 5.95 |
||
|
Galenica AG CH0360674466 |
43.92 44.52 |
0.00 0.00 |
-0.60 -1.35 |
16:43:23 28.06.2019 |
3.50 4.39 |
8.50 11.39 |
12.50 17.69 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.00 3.31 |
-0.03 -22.58 |
-0.08 -42.84 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
41.30 8.28 |
26.00 5.06 |
48.40 9.85 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-144.00 -3.65 |
-423.00 -10.02 |
-182.00 -4.57 |
||
|
Helvetia Holding AG CH0466642201 |
109.60 110.90 |
0.00 0.00 |
-1.30 -1.17 |
16:43:23 28.06.2019 |
25.00 15.55 |
36.10 24.11 |
65.60 54.58 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-2.60 -2.89 |
4.52 5.47 |
8.42 10.69 |
||
|
Idorsia AG CH0363463438 |
19.80 18.30 |
0.00 0.00 |
1.50 8.20 |
16:43:22 28.06.2019 |
0.34 43.41 |
-0.03 -2.97 |
-0.89 -44.50 |
||
|
Ina Invest Holding AG CH0524026959 |
22.00 21.90 |
21.90 22.00 |
0.10 0.46 |
17:31:45 25.04.2025 |
1.20 5.80 |
2.05 10.33 |
3.45 18.70 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-12.98 -20.79 |
-4.86 -8.95 |
0.22 0.45 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-25.75 -12.46 |
-35.95 -16.58 |
-61.15 -25.27 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
14’800.00 14.65 |
11’800.00 11.35 |
10’600.00 10.08 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’740.00 16.96 |
1’470.00 13.96 |
1’500.00 14.29 |
||
|
Logitech S.A. CH0025751329 |
35.00 32.24 |
0.00 0.00 |
2.76 8.56 |
16:43:22 28.06.2019 |
-23.64 -28.75 |
-12.12 -17.14 |
-13.04 -18.20 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
-34.00 -5.83 |
8.80 1.63 |
22.80 4.33 |
||
|
Medacta CH0468525222 |
78.60 76.97 |
0.00 0.00 |
1.63 2.12 |
16:43:22 28.06.2019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Meyer Burger Technology AG CH1357065999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:42:44 29.06.2024 |
-0.19 -9.54 |
0.24 15.29 |
-5.81 -75.95 |
||
|
Montana Aerospace CH1110425654 |
16.77 16.42 |
0.00 0.00 |
0.35 2.13 |
15:28:37 13.02.2025 |
-0.90 -6.00 |
-1.76 -11.10 |
-2.14 -13.18 |
||
|
Nestlé SA (Nestle) CH0038863350 |
91.00 90.52 |
0.00 0.00 |
0.48 0.53 |
22:36:15 28.06.2019 |
11.96 16.01 |
1.28 1.50 |
-7.60 -8.06 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
0.42 0.47 |
-8.00 -8.11 |
1.74 1.96 |
||
|
Novavest Real Estate AG CH0212186248 |
37.30 37.40 |
37.10 37.40 |
-0.10 -0.27 |
17:31:45 25.04.2025 |
1.80 5.11 |
3.20 9.47 |
2.50 7.25 |
||
|
ONE swiss bank CH0473243506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.46 16.20 |
0.68 25.95 |
1.80 120.00 |
||
|
Partners Group AG CH0024608827 |
686.60 679.00 |
0.00 0.00 |
7.60 1.12 |
16:43:23 28.06.2019 |
-352.50 -25.11 |
-208.50 -16.55 |
-167.50 -13.74 |
||
|
PolyPeptide CH1110760852 |
17.30 17.10 |
16.88 17.34 |
0.20 1.17 |
17:31:45 25.04.2025 |
-10.32 -38.22 |
-11.92 -41.68 |
-13.02 -43.84 |
||
|
PSP Swiss Property AG CH0018294154 |
102.20 97.55 |
0.00 0.00 |
4.65 4.77 |
16:43:22 28.06.2019 |
10.70 8.03 |
20.80 16.88 |
27.10 23.18 |
||
|
Richemont CH0210483332 |
74.28 74.16 |
0.00 0.00 |
0.12 0.16 |
16:43:23 28.06.2019 |
-29.65 -17.43 |
14.40 11.42 |
11.10 8.58 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
-19.60 -7.14 |
-22.40 -8.08 |
25.10 10.93 |
||
|
Schindler AG (PS) CH0024638196 |
195.10 193.95 |
0.00 0.00 |
1.15 0.59 |
16:43:23 28.06.2019 |
17.60 6.81 |
22.20 8.74 |
47.80 20.93 |
||
|
Schindler AG NA CH0024638212 |
190.00 193.00 |
0.00 0.00 |
-3.00 -1.55 |
16:43:23 28.06.2019 |
15.50 6.13 |
21.50 8.70 |
47.00 21.22 |
||
|
SGS SA CH1256740924 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:08:01 07.04.2023 |
-9.46 -10.96 |
-17.48 -18.53 |
-4.64 -5.69 |
