Swiss All Share Index 911101 / CH0009111011
15’415.94
Pkt
-807.31
Pkt
-4.98
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SHL Telemedicine IL0010855885 |
10.23 10.20 |
0.00 0.00 |
0.03 0.28 |
10:29:50 09.10.2023 |
-0.18 -7.41 |
-0.44 -16.36 |
-3.05 -57.55 |
||
|
SIG Combibloc CH0435377954 |
9.93 9.40 |
0.00 0.00 |
0.53 5.64 |
16:43:22 28.06.2019 |
-1.97 -10.85 |
-2.80 -14.75 |
-3.80 -19.02 |
||
|
Sika AG CH0418792922 |
149.70 149.95 |
0.00 0.00 |
-0.25 -0.17 |
16:43:22 28.06.2019 |
0.40 0.19 |
-53.80 -20.14 |
-50.70 -19.20 |
||
|
SoftwareONE CH0496451508 |
5.40 5.69 |
5.16 5.26 |
-0.29 -5.08 |
09:00:53 04.04.2025 |
-0.98 -15.05 |
-9.23 -62.53 |
-11.41 -67.36 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-44.30 -14.95 |
-64.10 -20.27 |
-4.10 -1.60 |
||
|
Stadler Rail CH0002178181 |
41.72 41.00 |
0.00 0.00 |
0.72 1.76 |
17:08:20 28.06.2019 |
0.65 3.25 |
-5.05 -19.65 |
-8.50 -29.16 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
-7.30 -6.47 |
-30.50 -22.41 |
-34.85 -24.81 |
||
|
Sulzer AG (N) CH0038388911 |
95.60 92.25 |
0.00 0.00 |
3.35 3.63 |
16:43:22 28.06.2019 |
17.60 13.19 |
13.40 9.74 |
38.00 33.63 |
||
|
Swatch (I) CH0012255151 |
250.90 245.50 |
0.00 0.00 |
5.40 2.20 |
16:43:23 28.06.2019 |
-10.15 -6.44 |
-33.35 -18.45 |
-62.90 -29.91 |
||
|
Swiss Life AG (N) CH0014852781 |
434.00 433.80 |
0.00 0.00 |
0.20 0.05 |
17:41:29 28.06.2019 |
99.80 14.01 |
118.00 16.99 |
182.20 28.91 |
||
|
Swiss Prime Site AG CH0008038389 |
75.95 74.45 |
0.00 0.00 |
1.50 2.01 |
16:43:23 28.06.2019 |
9.85 9.92 |
14.00 14.72 |
23.65 27.68 |
||
|
Swiss Re AG CH0126881561 |
89.20 89.00 |
0.00 0.00 |
0.20 0.22 |
18:16:38 28.06.2019 |
19.30 14.54 |
38.10 33.45 |
40.75 36.63 |
||
|
Swisscom AG CH0008742519 |
439.10 440.70 |
0.00 0.00 |
-1.60 -0.36 |
16:43:21 28.06.2019 |
9.00 1.78 |
-34.00 -6.21 |
-10.00 -1.91 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-38.80 -19.21 |
-109.60 -40.18 |
-197.60 -54.77 |
||
|
Temenos AG CH0012453913 |
156.05 156.75 |
0.00 0.00 |
-0.70 -0.45 |
16:43:23 28.06.2019 |
6.00 9.30 |
11.55 19.59 |
8.15 13.07 |
||
|
UBS CH0244767585 |
10.46 10.51 |
0.00 0.00 |
-0.05 -0.48 |
16:43:22 28.06.2019 |
-1.68 -5.90 |
0.59 2.25 |
-1.25 -4.46 |
||
|
VAT CH0311864901 |
108.05 95.62 |
0.00 0.00 |
12.43 13.00 |
18:17:27 28.06.2019 |
-28.50 -8.28 |
-108.40 -25.55 |
-158.50 -33.41 |
||
|
Vetropack Holding AG Act nom -A- CH0530235594 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:29:47 30.04.2020 |
2.50 9.88 |
-3.00 -9.74 |
-4.85 -14.85 |
||
|
VZ Holding AG CH0528751586 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:09:40 16.04.2020 |
21.80 14.67 |
37.00 27.74 |
60.80 55.47 |
||
|
V-Zug CH0542483745 |
57.80 63.60 |
57.80 63.00 |
-5.80 -9.12 |
17:30:34 04.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Zuger Kantonalbank CH0493891243 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:50:37 28.01.2020 |
680.00 8.37 |
420.00 5.01 |
740.00 9.18 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
305.10 304.00 |
0.00 0.00 |
1.10 0.36 |
16:43:21 28.06.2019 |
74.80 13.72 |
115.00 22.78 |
141.50 29.58 |
