Swiss All Share Index 911101 / CH0009111011
16’614.17
Pkt
109.43
Pkt
0.66
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Swiss All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
223’666.96 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
201’181.10 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
182’755.95 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
102’197.54 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
94’141.70 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
51’177.14 CHF | ||
|
Alcon CH0432492467 |
54.41 | 52.80 | 0.00 | 0.00 | 1.61 | 3.05 |
17:46 28.06.2019 |
40’852.02 CHF | ||
|
Lonza CH0013841017 |
294.00 | 294.70 | 0.00 | 0.00 | -0.70 | -0.24 |
16:55 28.06.2019 |
39’847.94 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’736.53 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
35’521.42 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
27’892.14 CHF | ||
|
Schindler CH0024638212 |
190.00 | 193.00 | 0.00 | 0.00 | -3.00 | -1.55 |
16:43 28.06.2019 |
27’311.53 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’505.02 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
24’030.17 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’499.24 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’690.60 CHF | ||
|
EMS-CHEMIE CH0016440353 |
567.50 | 545.00 | 0.00 | 0.00 | 22.50 | 4.13 |
16:43 28.06.2019 |
15’046.02 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
13’286.88 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
13’128.63 CHF | ||
|
Helvetia CH0466642201 |
109.60 | 110.90 | 0.00 | 0.00 | -1.30 | -1.17 |
16:43 28.06.2019 |
8’505.21 CHF | ||
|
Banque Cantonale Vaudoise CH0531751755 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:24 02.05.2022 |
8’066.67 CHF | ||
|
BELIMO CH1101098163 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:16 17.04.2021 |
7’954.86 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’578.52 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’720.41 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
6’144.35 CHF | ||
|
Avolta CH0023405456 |
73.96 | 74.48 | 0.00 | 0.00 | -0.52 | -0.70 |
16:43 28.06.2019 |
5’963.18 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
5’561.05 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’655.44 CHF | ||
|
Galenica CH0360674466 |
43.92 | 44.52 | 0.00 | 0.00 | -0.60 | -1.35 |
16:43 28.06.2019 |
4’057.54 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’735.31 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’402.50 CHF | ||
|
DOTTIKON ES CH0582581713 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:43 30.11.2020 |
3’010.93 CHF | ||
|
Cembra Money Bank CH0225173167 |
84.25 | 76.90 | 0.00 | 0.00 | 7.35 | 9.56 |
16:43 28.06.2019 |
2’640.77 CHF | ||
|
BB Biotech CH0038389992 |
42.60 | 41.95 | 41.35 | 42.75 | 0.65 | 1.55 |
19:33 30.01.2025 |
2’162.20 CHF | ||
|
ARYZTA CH0043238366 |
1.02 | 0.98 | 0.00 | 0.00 | 0.04 | 3.77 |
16:43 28.06.2019 |
1’755.63 CHF | ||
|
Montana Aerospace CH1110425654 |
16.66 | 15.64 | 16.26 | 17.30 | 1.02 | 6.52 |
17:31 30.01.2025 |
969.47 CHF | ||
|
PolyPeptide CH1110760852 |
26.60 | 27.55 | 26.30 | 27.35 | -0.95 | -3.45 |
17:16 30.01.2025 |
905.11 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.40 | 7.40 | 7.25 | 7.60 | 0.00 | 0.00 |
17:06 30.01.2025 |
690.26 CHF | ||
|
Novavest Real Estate CH0212186248 |
34.90 | 34.90 | 34.90 | 35.30 | 0.00 | 0.00 |
17:31 30.01.2025 |
354.85 CHF | ||
|
Aluflexpack CH0453226893 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:27 16.05.2024 |
261.15 CHF | ||
|
DocMorris CH0042615283 |
91.60 | 88.00 | 0.00 | 0.00 | 3.60 | 4.09 |
16:43 28.06.2019 |
259.66 CHF | ||
|
Ina Invest CH0524026959 |
20.80 | 20.70 | 20.60 | 20.90 | 0.10 | 0.48 |
17:31 30.01.2025 |
201.61 CHF | ||
|
Bergbahnen Engelberg-Truebsee-Titlis CH0527044959 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:31 02.04.2020 |
140.40 CHF | ||
|
Idorsia CH0363463438 |
19.80 | 18.30 | 0.00 | 0.00 | 1.50 | 8.20 |
16:43 28.06.2019 |
128.42 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
90.96 CHF | ||
|
Meyer Burger Technology CH1357065999 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:42 29.06.2024 |
58.97 CHF | ||
|
Achiko CH0522213468 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.78 |
00:20 14.09.2023 |
- | ||
|
Carlo Gavazzi CH0011003594 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Medacta CH0468525222 |
78.60 | 76.97 | 0.00 | 0.00 | 1.63 | 2.12 |
16:43 28.06.2019 |
- | ||
|
ONE swiss bank CH0473243506 |
3.70 | 4.30 | 0.00 | 0.00 | -0.60 | -13.90 |
17:03 04.03.2024 |
- |
