SXI Bio+Medtech 1781079 / CH0017810794
4’857.39
Pkt
-6.04
Pkt
-0.12
%
17:33:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AEVIS VICTORIA CH0478634105 |
13.60 13.50 |
13.35 13.60 |
0.10 0.74 |
17:33:10 23.12.2025 |
-0.45 -3.23 |
0.10 0.75 |
-0.50 -3.57 |
||
|
Basilea Pharmaceutica CH0011432447 |
55.20 54.50 |
54.40 55.90 |
0.70 1.28 |
17:31:08 23.12.2025 |
7.80 16.70 |
6.20 12.84 |
13.35 32.44 |
||
|
BB Biotech CH0038389992 |
45.55 46.30 |
45.55 46.10 |
-0.75 -1.62 |
17:35:50 23.12.2025 |
9.45 25.64 |
16.45 55.11 |
11.00 31.16 |
||
|
COLTENE CH0025343259 |
53.70 53.20 |
52.90 53.90 |
0.50 0.94 |
17:31:08 23.12.2025 |
6.45 13.80 |
-13.70 -20.48 |
1.80 3.50 |
||
|
HBM Healthcare Investments CH0012627250 |
225.50 225.00 |
220.00 225.50 |
0.50 0.22 |
17:31:08 23.12.2025 |
49.80 26.18 |
0.00 0.00 |
32.59 24.17 |
||
|
Idorsia CH0363463438 |
4.43 4.56 |
4.40 4.64 |
-0.14 -2.96 |
17:34:25 23.12.2025 |
0.83 22.25 |
2.69 143.59 |
3.83 524.66 |
||
|
Kuros CH0325814116 |
27.70 27.70 |
27.26 27.88 |
0.00 0.00 |
17:35:05 23.12.2025 |
4.70 20.43 |
2.64 10.53 |
7.50 37.13 |
||
|
Lonza CH0013841017 |
533.00 531.60 |
531.40 535.40 |
1.40 0.26 |
17:31:08 23.12.2025 |
-7.40 -1.37 |
-29.40 -5.24 |
-0.80 -0.15 |
||
|
Medacta CH0468525222 |
153.40 154.20 |
152.60 154.00 |
-0.80 -0.52 |
17:31:08 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Newron Pharmaceuticals IT0004147952 |
23.65 22.85 |
22.70 24.00 |
0.80 3.50 |
17:31:08 23.12.2025 |
12.57 122.28 |
16.11 239.02 |
14.36 169.14 |
||
|
Sonova CH0012549785 |
205.80 207.10 |
205.70 207.50 |
-1.30 -0.63 |
17:31:08 23.12.2025 |
-24.50 -10.58 |
-33.50 -13.92 |
-88.50 -29.94 |
||
|
Straumann CH1175448666 |
92.86 93.82 |
92.74 94.26 |
-0.96 -1.02 |
17:34:44 23.12.2025 |
3.10 3.42 |
-9.03 -8.78 |
-20.43 -17.88 |
||
|
Tecan CH0012100191 |
129.70 128.60 |
128.20 130.70 |
1.10 0.86 |
17:31:08 23.12.2025 |
-28.00 -17.88 |
-30.80 -19.32 |
-74.40 -36.65 |
