TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 08.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
8.70 8.60 |
8.70 8.70 |
0.10 1.16 |
08:04:55 20.12.2024 |
0.05 0.56 |
0.00 0.00 |
-1.70 -16.04 |
||
|
Azrieli Group Ltd. IL0011194789 |
77.92 76.36 |
0.00 0.00 |
1.56 2.04 |
23:20:00 13.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
3.44 3.02 |
0.00 0.00 |
0.42 13.91 |
23:20:00 07.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
11.99 9.56 |
0.00 0.00 |
2.43 25.42 |
23:20:00 14.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
11.51 12.75 |
0.00 0.00 |
-1.24 -9.75 |
23:20:00 19.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.08 1.10 |
0.00 0.00 |
-0.02 -1.45 |
23:20:00 08.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
5.20 5.20 |
5.20 5.20 |
0.00 0.00 |
08:11:07 20.12.2024 |
1.98 56.25 |
0.00 0.00 |
2.18 65.66 |
||
|
Ceragon Networks Ltd. IL0010851660 |
3.92 4.10 |
3.92 4.32 |
-0.18 -4.39 |
14:13:44 20.12.2024 |
1.96 81.67 |
0.00 0.00 |
2.54 139.56 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
112.75 111.25 |
0.00 0.00 |
1.50 1.35 |
23:20:00 21.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
2.25 2.00 |
0.00 0.00 |
0.25 12.50 |
23:20:00 21.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
1.34 1.20 |
0.00 0.00 |
0.14 11.67 |
23:20:00 19.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
245.80 246.60 |
245.80 246.80 |
-0.80 -0.32 |
14:10:22 20.12.2024 |
80.30 46.82 |
0.00 0.00 |
63.10 33.44 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.15 1.16 |
0.00 0.00 |
-0.01 -0.86 |
23:20:00 19.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.00 3.65 |
0.00 0.00 |
-0.65 -17.81 |
23:20:00 06.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
5.50 5.60 |
5.50 5.55 |
-0.10 -1.79 |
15:45:55 20.12.2024 |
1.65 41.25 |
0.00 0.00 |
0.05 0.89 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
4.84 4.85 |
4.79 4.84 |
-0.01 -0.21 |
15:37:20 20.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
219.00 224.39 |
0.00 0.00 |
-5.39 -2.40 |
23:20:00 27.08.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
5.06 5.13 |
0.00 0.00 |
-0.07 -1.36 |
23:20:00 01.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
29.37 29.37 |
29.37 29.54 |
0.00 0.00 |
15:43:45 20.12.2024 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 -26.67 |
15:25:38 28.08.2020 |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
166.00 171.00 |
166.00 166.00 |
-5.00 -2.92 |
15:29:02 20.12.2024 |
38.00 26.21 |
0.00 0.00 |
2.00 1.10 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
15:29:01 20.12.2024 |
4.20 18.26 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.16 4.16 |
0.00 0.00 |
0.00 0.00 |
23:20:00 03.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
23:20:00 23.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
23:20:00 09.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
20.50 20.50 |
20.00 20.60 |
0.00 0.00 |
16:00:06 20.12.2024 |
4.15 26.18 |
0.00 0.00 |
10.68 114.59 |
