TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
9.10 9.15 |
9.10 9.10 |
-0.05 -0.55 |
08:01:36 25.03.2025 |
0.20 2.30 |
0.00 0.00 |
-3.20 -26.45 |
||
|
Azrieli Group Ltd. IL0011194789 |
70.16 77.36 |
70.16 70.30 |
-7.20 -9.31 |
14:40:05 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
5.00 4.65 |
0.00 0.00 |
0.35 7.53 |
23:20:00 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
12.65 14.19 |
0.00 0.00 |
-1.54 -10.85 |
23:20:00 25.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
13.50 14.00 |
0.00 0.00 |
-0.50 -3.57 |
22:20:00 24.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 02.04.2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
6.30 5.95 |
6.30 6.30 |
0.35 5.88 |
08:00:29 25.03.2025 |
1.00 19.23 |
0.00 0.00 |
2.64 74.16 |
||
|
Ceragon Networks Ltd. IL0010851660 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:01:36 25.03.2025 |
-1.02 -26.02 |
0.00 0.00 |
0.18 6.62 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
171.58 158.12 |
0.00 0.00 |
13.46 8.51 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
3.00 2.70 |
0.00 0.00 |
0.30 11.11 |
22:20:00 19.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
22:20:00 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
360.00 362.80 |
360.00 369.00 |
-2.80 -0.77 |
12:23:48 25.03.2025 |
132.00 53.70 |
0.00 0.00 |
192.30 103.67 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.26 1.20 |
0.00 0.00 |
0.06 4.78 |
22:20:00 13.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.00 3.00 |
3.00 3.00 |
0.00 0.00 |
14:30:01 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
6.10 6.10 |
6.10 6.10 |
0.00 0.00 |
08:00:29 25.03.2025 |
0.60 10.91 |
0.00 0.00 |
0.95 18.45 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
5.91 5.86 |
5.91 5.97 |
0.05 0.85 |
14:38:41 25.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
285.00 220.00 |
0.00 0.00 |
65.00 29.55 |
23:20:00 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
7.30 7.65 |
0.00 0.00 |
-0.35 -4.58 |
23:20:00 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
37.66 37.66 |
37.54 37.66 |
0.00 0.00 |
14:32:38 25.03.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
141.00 145.00 |
141.00 143.00 |
-4.00 -2.76 |
09:59:01 25.03.2025 |
-36.00 -21.69 |
0.00 0.00 |
-98.00 -42.98 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
21.00 21.20 |
21.00 21.20 |
-0.20 -0.94 |
09:59:01 25.03.2025 |
-0.40 -1.90 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.16 4.16 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
14.90 14.80 |
14.85 15.05 |
0.10 0.68 |
12:49:01 25.03.2025 |
-6.05 -28.54 |
0.00 0.00 |
2.55 20.24 |
