TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alvarion Ltd. IL0010844582 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AudioCodes Ltd. IL0010829658 |
11.00 10.70 |
11.00 11.00 |
0.30 2.80 |
08:02:13 21.02.2025 |
1.05 13.38 |
0.00 0.00 |
-3.40 -27.64 |
||
|
Azrieli Group Ltd. IL0011194789 |
78.94 79.87 |
78.94 78.94 |
-0.94 -1.17 |
23:20:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
B Communications Ltd IL0011076630 |
5.00 4.65 |
0.00 0.00 |
0.35 7.53 |
23:20:00 17.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Hapoalim B.M. (Reg. Shares) IL0006625771 |
14.63 13.99 |
0.00 0.00 |
0.64 4.59 |
23:20:00 19.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bank Leumi LE-Israel B.M. (Reg. Shares) IL0006046119 |
14.25 12.75 |
0.00 0.00 |
1.50 11.76 |
23:20:00 19.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bezeq Israel Telecom Ltd. (Reg. Shares) IL0002300114 |
1.64 1.55 |
0.00 0.00 |
0.09 5.81 |
23:20:00 05.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cellcom Israel Ltd. (Reg. Shares) IL0011015349 |
6.45 6.50 |
6.45 6.45 |
-0.05 -0.77 |
08:05:17 21.02.2025 |
1.96 43.17 |
0.00 0.00 |
2.80 75.68 |
||
|
Ceragon Networks Ltd. IL0010851660 |
3.02 3.14 |
3.02 3.02 |
-0.12 -3.82 |
08:02:13 21.02.2025 |
1.36 51.91 |
0.00 0.00 |
1.52 61.79 |
||
|
Delek Group Ltd. (Reg. Shares) IL0010841281 |
171.58 158.12 |
0.00 0.00 |
13.46 8.51 |
23:20:00 18.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
EL-AL Ltd. IL0010878242 |
2.75 2.44 |
0.00 0.00 |
0.31 12.70 |
23:20:00 10.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Medical ImagingShs IL0010811169 |
2.13 2.05 |
0.00 0.00 |
0.08 3.90 |
23:20:00 19.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Elbit Systems Ltd. IL0010811243 |
291.00 286.60 |
286.40 291.00 |
4.40 1.54 |
15:12:30 21.02.2025 |
61.20 27.49 |
0.00 0.00 |
89.80 46.29 |
||
|
Elron Electronic Industries Ltd. IL0007490779 |
1.31 1.27 |
0.00 0.00 |
0.04 2.95 |
23:20:00 06.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gazit-Globe Ltd. IL0001260111 |
3.00 3.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 19.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Gilat Satellite Networks Ltd. IL0010825102 |
7.20 7.30 |
7.20 7.20 |
-0.10 -1.37 |
08:05:17 21.02.2025 |
2.40 53.33 |
0.00 0.00 |
1.00 16.95 |
||
|
ICL-Israel Chemicals Ltd. (Reg. Shares) IL0002810146 |
6.17 6.23 |
6.15 6.27 |
-0.06 -0.96 |
22:15:00 21.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Internet Gold Golden Lines Ltd. IL0010834435 |
1.97 3.00 |
0.00 0.00 |
-1.03 -34.33 |
00:20:00 11.08.2023 |
1.38 39.43 |
0.00 0.00 |
-1.67 -25.50 |
||
|
Israel Corp. IL0005760173 |
285.00 220.00 |
0.00 0.00 |
65.00 29.55 |
23:20:00 29.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Israel Discount Bank Ltd. (A) IL0006912120 |
7.65 7.65 |
0.00 0.00 |
0.00 0.00 |
23:20:00 13.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ituran Location and Control LtdSHS IL0010818685 |
41.52 41.68 |
41.03 42.95 |
-0.16 -0.38 |
02:00:00 22.02.2025 |
2.10 11.35 |
0.00 0.00 |
8.40 68.85 |
||
|
Kardan NVShs NL0000113652 |
0.00 0.00 |
0.00 0.00 |
0.00 -26.67 |
15:25:38 28.08.2020 |
-0.01 -40.48 |
0.00 0.00 |
-0.02 -65.75 |
||
|
Mizrahi Tefahot Bank Ltd. IL0006954379 |
34.68 36.25 |
0.00 0.00 |
-1.57 -4.34 |
23:20:00 08.12.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nice Systems Ltd. (Spons. ADRS) US6536561086 |
145.00 143.00 |
145.00 150.00 |
2.00 1.40 |
15:29:02 21.02.2025 |
6.00 3.73 |
0.00 0.00 |
-37.00 -18.14 |
||
|
Partner Communications Co. Ltd. US70211M1099 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.73 120.66 |
0.00 0.00 |
0.90 11.61 |
||
|
Radware Ltd. IL0010834765 |
22.00 22.20 |
22.00 22.20 |
-0.20 -0.90 |
15:29:01 21.02.2025 |
4.20 18.26 |
0.00 0.00 |
5.60 25.93 |
||
|
Reit 1 Ltd. IL0010989205 |
4.16 4.16 |
0.00 0.00 |
0.00 0.00 |
00:20:00 04.09.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Shufersal Ltd (B) IL0007770378 |
6.35 5.00 |
0.00 0.00 |
1.35 27.00 |
00:20:00 24.04.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Space Communication Ltd. IL0010923451 |
0.20 0.30 |
0.00 0.00 |
-0.10 -33.33 |
23:20:00 15.11.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Strauss Group Ltd. (Reg. Shares) IL0007460160 |
15.04 17.60 |
0.00 0.00 |
-2.56 -14.55 |
00:20:00 10.10.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs) US8816242098 |
16.10 16.45 |
16.10 16.75 |
-0.35 -2.13 |
15:29:01 21.02.2025 |
-0.30 -1.89 |
0.00 0.00 |
3.45 28.51 |
