TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
11.51 | 12.75 | 0.00 | 0.00 | -1.24 | -9.75 |
23:20 19.12.2024 |
15’694.56 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
11.99 | 9.56 | 0.00 | 0.00 | 2.43 | 25.42 |
23:20 14.11.2024 |
13’845.17 CHF | ||
|
Elbit Systems IL0010811243 |
245.80 | 246.60 | 245.80 | 246.80 | -0.80 | -0.32 |
14:10 20.12.2024 |
10’376.64 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
34.68 | 36.25 | 0.00 | 0.00 | -1.57 | -4.34 |
23:20 08.12.2023 |
10’075.78 CHF | ||
|
Azrieli Group IL0011194789 |
77.92 | 76.36 | 0.00 | 0.00 | 1.56 | 2.04 |
23:20 13.11.2024 |
8’626.06 CHF | ||
|
Israel Discount Bank IL0006912120 |
5.06 | 5.13 | 0.00 | 0.00 | -0.07 | -1.36 |
23:20 01.05.2024 |
7’423.68 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
4.84 | 4.85 | 4.79 | 4.84 | -0.01 | -0.21 |
15:47 20.12.2024 |
5’578.21 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.08 | 1.10 | 0.00 | 0.00 | -0.02 | -1.45 |
23:20 08.10.2024 |
3’520.57 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
23:20 23.04.2024 |
2’563.58 CHF | ||
|
Delek Group IL0010841281 |
112.75 | 111.25 | 0.00 | 0.00 | 1.50 | 1.35 |
23:20 21.10.2024 |
2’076.92 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
23:20 09.10.2024 |
2’002.58 CHF | ||
|
Israel IL0005760173 |
219.00 | 224.39 | 0.00 | 0.00 | -5.39 | -2.40 |
23:20 27.08.2024 |
1’707.20 CHF | ||
|
Reit 1 IL0010989205 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 03.09.2024 |
939.40 CHF | ||
|
Cellcom Israel IL0011015349 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:11 20.12.2024 |
854.65 CHF | ||
|
Radware IL0010834765 |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 |
15:29 20.12.2024 |
828.51 CHF | ||
|
EL-AL IL0010878242 |
2.25 | 2.00 | 0.00 | 0.00 | 0.25 | 12.50 |
23:20 21.11.2024 |
756.30 CHF | ||
|
Gazit-Globe IL0001260111 |
3.00 | 3.65 | 0.00 | 0.00 | -0.65 | -17.81 |
23:20 06.12.2024 |
662.36 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
29.31 | 29.37 | 29.31 | 29.54 | -0.07 | -0.22 |
15:48 20.12.2024 |
559.13 CHF | ||
|
B Communications IL0011076630 |
3.44 | 3.02 | 0.00 | 0.00 | 0.42 | 13.91 |
23:20 07.11.2024 |
433.45 CHF | ||
|
Ceragon Networks IL0010851660 |
3.92 | 4.10 | 3.92 | 4.32 | -0.18 | -4.39 |
14:13 20.12.2024 |
331.29 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
5.50 | 5.60 | 5.50 | 5.55 | -0.10 | -1.79 |
15:45 20.12.2024 |
301.12 CHF | ||
|
AudioCodes IL0010829658 |
8.70 | 8.60 | 8.70 | 8.70 | 0.10 | 1.16 |
08:04 20.12.2024 |
239.94 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.15 | 1.16 | 0.00 | 0.00 | -0.01 | -0.86 |
23:20 19.12.2024 |
54.73 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
1.34 | 1.20 | 0.00 | 0.00 | 0.14 | 11.67 |
23:20 19.12.2024 |
14.32 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
7.35 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
2.95 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67 |
15:25 28.08.2020 |
0.22 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 08.11.2024 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
166.00 | 171.00 | 166.00 | 166.00 | -5.00 | -2.92 |
15:29 20.12.2024 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
20.50 | 20.50 | 20.00 | 20.60 | 0.00 | 0.00 |
16:00 20.12.2024 |
- |
