TA-100 228097
1’333.70
Pkt
8.48
Pkt
0.64
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
13.50 | 14.00 | 0.00 | 0.00 | -0.50 | -3.57 |
22:20 24.03.2025 |
18’658.05 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
12.65 | 14.19 | 0.00 | 0.00 | -1.54 | -10.85 |
23:20 25.02.2025 |
16’313.75 CHF | ||
|
Elbit Systems IL0010811243 |
360.00 | 362.80 | 360.00 | 369.00 | -2.80 | -0.77 |
12:23 25.03.2025 |
16’187.64 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
34.68 | 36.25 | 0.00 | 0.00 | -1.57 | -4.34 |
23:20 08.12.2023 |
10’670.88 CHF | ||
|
Israel Discount Bank IL0006912120 |
7.30 | 7.65 | 0.00 | 0.00 | -0.35 | -4.58 |
23:20 28.02.2025 |
7’928.49 CHF | ||
|
Azrieli Group IL0011194789 |
77.36 | 78.94 | 0.00 | 0.00 | -1.58 | -2.00 |
23:20 24.02.2025 |
7’660.65 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
5.86 | 5.89 | 0.00 | 0.00 | -0.03 | -0.51 |
21:15 24.03.2025 |
6’716.19 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 02.04.2021 |
3’736.71 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’461.08 CHF | ||
|
Delek Group IL0010841281 |
171.58 | 158.12 | 0.00 | 0.00 | 13.46 | 8.51 |
23:20 18.02.2025 |
2’387.34 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’257.56 CHF | ||
|
Israel IL0005760173 |
285.00 | 220.00 | 0.00 | 0.00 | 65.00 | 29.55 |
23:20 29.01.2025 |
1’853.01 CHF | ||
|
EL-AL IL0010878242 |
3.00 | 2.70 | 0.00 | 0.00 | 0.30 | 11.11 |
22:20 19.03.2025 |
1’436.84 CHF | ||
|
Cellcom Israel IL0011015349 |
6.30 | 5.95 | 6.30 | 6.30 | 0.35 | 5.88 |
08:00 25.03.2025 |
918.07 CHF | ||
|
Reit 1 IL0010989205 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.09.2024 |
853.27 CHF | ||
|
Radware IL0010834765 |
21.00 | 21.20 | 21.00 | 21.20 | -0.20 | -0.94 |
09:59 25.03.2025 |
848.87 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
37.66 | 36.98 | 0.00 | 0.00 | 0.68 | 1.84 |
01:00 25.03.2025 |
685.15 CHF | ||
|
Gazit-Globe IL0001260111 |
3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.02.2025 |
567.30 CHF | ||
|
B Communications IL0011076630 |
5.00 | 4.65 | 0.00 | 0.00 | 0.35 | 7.53 |
23:20 17.01.2025 |
485.52 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 |
08:00 25.03.2025 |
332.51 CHF | ||
|
AudioCodes IL0010829658 |
9.10 | 9.15 | 9.10 | 9.10 | -0.05 | -0.55 |
08:01 25.03.2025 |
259.37 CHF | ||
|
Ceragon Networks IL0010851660 |
2.34 | 2.32 | 2.34 | 2.34 | 0.02 | 0.86 |
08:01 25.03.2025 |
191.97 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.26 | 1.20 | 0.00 | 0.00 | 0.06 | 4.78 |
22:20 13.03.2025 |
58.72 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22:20 18.03.2025 |
20.32 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
10.19 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
4.47 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
0.26 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 24.03.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
141.00 | 145.00 | 141.00 | 143.00 | -4.00 | -2.76 |
09:59 25.03.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
14.90 | 14.80 | 14.85 | 15.05 | 0.10 | 0.68 |
12:49 25.03.2025 |
- |
