TA-100 228097
1’516.55
Pkt
-6.18
Pkt
-0.41
%
22:54:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung TA-100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Bank Leumi LE-Israel B.M IL0006046119 |
14.25 | 12.75 | 0.00 | 0.00 | 1.50 | 11.76 |
23:20 19.02.2025 |
18’159.70 CHF | ||
|
Bank Hapoalim B.M IL0006625771 |
14.63 | 13.99 | 0.00 | 0.00 | 0.64 | 4.59 |
23:20 19.02.2025 |
16’369.11 CHF | ||
|
Elbit Systems IL0010811243 |
291.00 | 286.60 | 286.40 | 291.00 | 4.40 | 1.54 |
15:12 21.02.2025 |
11’985.90 CHF | ||
|
Mizrahi Tefahot Bank IL0006954379 |
34.68 | 36.25 | 0.00 | 0.00 | -1.57 | -4.34 |
23:20 08.12.2023 |
11’303.69 CHF | ||
|
Israel Discount Bank IL0006912120 |
7.65 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 13.02.2025 |
8’827.57 CHF | ||
|
Azrieli Group IL0011194789 |
78.94 | 79.87 | 78.94 | 78.94 | -0.94 | -1.17 |
23:20 21.02.2025 |
8’579.79 CHF | ||
|
ICL-Israel Chemicals IL0002810146 |
6.17 | 6.23 | 6.15 | 6.27 | -0.06 | -0.96 |
22:15 21.02.2025 |
7’145.68 CHF | ||
|
Bezeq Israel Telecom IL0002300114 |
1.64 | 1.55 | 0.00 | 0.00 | 0.09 | 5.81 |
23:20 05.02.2025 |
4’171.05 CHF | ||
|
Delek Group IL0010841281 |
171.58 | 158.12 | 0.00 | 0.00 | 13.46 | 8.51 |
23:20 18.02.2025 |
2’762.71 CHF | ||
|
Shufersal IL0007770378 |
6.35 | 5.00 | 0.00 | 0.00 | 1.35 | 27.00 |
00:20 24.04.2024 |
2’510.27 CHF | ||
|
Strauss Group IL0007460160 |
15.04 | 17.60 | 0.00 | 0.00 | -2.56 | -14.55 |
00:20 10.10.2024 |
2’356.37 CHF | ||
|
Israel IL0005760173 |
285.00 | 220.00 | 0.00 | 0.00 | 65.00 | 29.55 |
23:20 29.01.2025 |
2’128.05 CHF | ||
|
EL-AL IL0010878242 |
2.75 | 2.44 | 0.00 | 0.00 | 0.31 | 12.70 |
23:20 10.02.2025 |
1’387.78 CHF | ||
|
Cellcom Israel IL0011015349 |
6.45 | 6.50 | 6.45 | 6.45 | -0.05 | -0.77 |
08:05 21.02.2025 |
1’046.87 CHF | ||
|
Reit 1 IL0010989205 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 04.09.2024 |
983.61 CHF | ||
|
Radware IL0010834765 |
22.00 | 22.20 | 22.00 | 22.20 | -0.20 | -0.90 |
15:29 21.02.2025 |
860.45 CHF | ||
|
Ituran Location and Control LtdSHS IL0010818685 |
41.52 | 41.68 | 41.03 | 42.95 | -0.16 | -0.38 |
02:00 22.02.2025 |
781.46 CHF | ||
|
Gazit-Globe IL0001260111 |
3.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 19.02.2025 |
671.92 CHF | ||
|
B Communications IL0011076630 |
5.00 | 4.65 | 0.00 | 0.00 | 0.35 | 7.53 |
23:20 17.01.2025 |
530.87 CHF | ||
|
Gilat Satellite Networks IL0010825102 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
08:05 21.02.2025 |
386.92 CHF | ||
|
AudioCodes IL0010829658 |
11.00 | 10.70 | 11.00 | 11.00 | 0.30 | 2.80 |
08:02 21.02.2025 |
303.71 CHF | ||
|
Ceragon Networks IL0010851660 |
3.02 | 3.14 | 3.02 | 3.02 | -0.12 | -3.82 |
08:02 21.02.2025 |
232.01 CHF | ||
|
Elron Electronic Industries IL0007490779 |
1.31 | 1.27 | 0.00 | 0.00 | 0.04 | 2.95 |
23:20 06.02.2025 |
60.93 CHF | ||
|
Elbit Medical ImagingShs IL0010811169 |
2.13 | 2.05 | 0.00 | 0.00 | 0.08 | 3.90 |
23:20 19.02.2025 |
22.06 CHF | ||
|
Internet Gold Golden Lines IL0010834435 |
1.97 | 3.00 | 0.00 | 0.00 | -1.03 | -34.33 |
00:20 11.08.2023 |
14.91 CHF | ||
|
Space Communication IL0010923451 |
0.20 | 0.30 | 0.00 | 0.00 | -0.10 | -33.33 |
23:20 15.11.2023 |
4.03 CHF | ||
|
Kardan NVShs NL0000113652 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67 |
15:25 28.08.2020 |
0.27 CHF | ||
|
Alvarion IL0010844582 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 18.02.2025 |
- | ||
|
American Israeli Paper Mills LtdShs. IL0006320183 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nice Systems US6536561086 |
145.00 | 143.00 | 145.00 | 150.00 | 2.00 | 1.40 |
15:29 21.02.2025 |
- | ||
|
Partner Communications US70211M1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
16.10 | 16.45 | 16.10 | 16.75 | -0.35 | -2.13 |
15:29 21.02.2025 |
- |
