Alvarion Ltd.
IL0010844582
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.02.2025
|
American Israeli Paper Mills LtdShs.
IL0006320183
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
AudioCodes Ltd.
IL0010829658
|
9.25
9.15
|
9.25
9.25
|
|
0.10
1.09
|
08:02:23
21.03.2025
|
Azrieli Group Ltd.
IL0011194789
|
77.36
78.94
|
0.00
0.00
|
|
-1.58
-2.00
|
23:20:00
24.02.2025
|
B Communications Ltd
IL0011076630
|
5.00
4.65
|
0.00
0.00
|
|
0.35
7.53
|
23:20:00
17.01.2025
|
Bank Hapoalim B.M. (Reg. Shares)
IL0006625771
|
12.65
14.19
|
0.00
0.00
|
|
-1.54
-10.85
|
23:20:00
25.02.2025
|
Bank Leumi LE-Israel B.M. (Reg. Shares)
IL0006046119
|
14.00
12.70
|
0.00
0.00
|
|
1.30
10.24
|
22:20:00
18.03.2025
|
Bezeq Israel Telecom Ltd. (Reg. Shares)
IL0002300114
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
02.04.2021
|
Cellcom Israel Ltd. (Reg. Shares)
IL0011015349
|
5.80
6.25
|
6.30
5.80
|
|
-0.45
-7.20
|
15:13:48
21.03.2025
|
Ceragon Networks Ltd.
IL0010851660
|
2.28
2.34
|
2.28
2.28
|
|
-0.06
-2.56
|
08:02:23
21.03.2025
|
Delek Group Ltd. (Reg. Shares)
IL0010841281
|
171.58
158.12
|
0.00
0.00
|
|
13.46
8.51
|
23:20:00
18.02.2025
|
EL-AL Ltd.
IL0010878242
|
3.00
2.70
|
0.00
0.00
|
|
0.30
11.11
|
22:20:00
19.03.2025
|
Elbit Medical ImagingShs
IL0010811169
|
2.00
2.00
|
0.00
0.00
|
|
0.00
0.00
|
22:20:00
18.03.2025
|
Elbit Systems Ltd.
IL0010811243
|
388.00
377.80
|
388.00
379.00
|
|
10.20
2.70
|
16:13:36
21.03.2025
|
Elron Electronic Industries Ltd.
IL0007490779
|
1.26
1.20
|
0.00
0.00
|
|
0.06
4.78
|
22:20:00
13.03.2025
|
Gazit-Globe Ltd.
IL0001260111
|
3.00
3.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
19.02.2025
|
Gilat Satellite Networks Ltd.
IL0010825102
|
6.10
6.15
|
6.10
6.10
|
|
-0.05
-0.81
|
08:01:44
21.03.2025
|
ICL-Israel Chemicals Ltd. (Reg. Shares)
IL0002810146
|
5.89
5.97
|
5.92
5.87
|
|
-0.08
-1.34
|
21:15:00
21.03.2025
|
Internet Gold Golden Lines Ltd.
IL0010834435
|
1.97
3.00
|
0.00
0.00
|
|
-1.03
-34.33
|
00:20:00
11.08.2023
|
Israel Corp.
IL0005760173
|
285.00
220.00
|
0.00
0.00
|
|
65.00
29.55
|
23:20:00
29.01.2025
|
Israel Discount Bank Ltd. (A)
IL0006912120
|
7.30
7.65
|
0.00
0.00
|
|
-0.35
-4.58
|
23:20:00
28.02.2025
|
Ituran Location and Control LtdSHS
IL0010818685
|
36.98
36.92
|
37.39
36.32
|
|
0.06
0.16
|
01:00:00
22.03.2025
|
Kardan NVShs
NL0000113652
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mizrahi Tefahot Bank Ltd.
IL0006954379
|
34.68
36.25
|
0.00
0.00
|
|
-1.57
-4.34
|
23:20:00
08.12.2023
|
Nice Systems Ltd. (Spons. ADRS)
US6536561086
|
138.00
139.00
|
140.00
138.00
|
|
-1.00
-0.72
|
15:29:02
21.03.2025
|
Partner Communications Co. Ltd.
US70211M1099
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Radware Ltd.
IL0010834765
|
20.20
20.40
|
20.80
20.20
|
|
-0.20
-0.98
|
15:29:02
21.03.2025
|
Reit 1 Ltd.
IL0010989205
|
4.16
4.16
|
0.00
0.00
|
|
0.00
0.00
|
00:20:00
04.09.2024
|
Shufersal Ltd (B)
IL0007770378
|
6.35
5.00
|
0.00
0.00
|
|
1.35
27.00
|
00:20:00
24.04.2024
|
Space Communication Ltd.
IL0010923451
|
0.20
0.30
|
0.00
0.00
|
|
-0.10
-33.33
|
23:20:00
15.11.2023
|
Strauss Group Ltd. (Reg. Shares)
IL0007460160
|
15.04
17.60
|
0.00
0.00
|
|
-2.56
-14.55
|
00:20:00
10.10.2024
|
Teva Pharmaceutical Industries Ltd. (spons. ADRs)
US8816242098
|
14.70
15.10
|
14.95
14.70
|
|
-0.40
-2.65
|
15:29:02
21.03.2025
|
