Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
209.40
Pkt
0.00
Pkt
0.00
%
19:55:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
21.85 21.40 |
21.05 21.85 |
0.45 2.10 |
13:44:15 28.11.2024 |
0.40 1.93 |
0.00 0.00 |
-3.05 -12.63 |
||
|
adesso SE DE000A0Z23Q5 |
86.00 88.40 |
86.00 87.00 |
-2.40 -2.71 |
09:00:18 28.11.2024 |
20.00 28.99 |
-8.50 -8.72 |
-10.40 -10.46 |
||
|
All for One Group AG DE0005110001 |
53.40 52.60 |
53.40 53.40 |
0.80 1.52 |
08:05:15 28.11.2024 |
8.80 20.18 |
0.00 0.00 |
13.50 34.70 |
||
|
CeoTronics AG DE0005407407 |
5.50 5.30 |
5.35 5.50 |
0.20 3.77 |
13:27:37 28.11.2024 |
0.62 12.45 |
0.00 0.00 |
1.40 33.33 |
||
|
clearvise DE000A1EWXA4 |
1.70 1.70 |
1.70 1.70 |
0.00 0.00 |
08:01:31 28.11.2024 |
-0.12 -6.10 |
0.00 0.00 |
-0.30 -14.49 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.64 7.90 |
8.12 8.64 |
0.74 9.37 |
17:39:30 28.11.2024 |
1.04 14.94 |
0.00 0.00 |
0.44 5.82 |
||
|
Eckert & Ziegler DE0005659700 |
45.30 44.34 |
43.76 45.30 |
0.96 2.17 |
18:11:11 28.11.2024 |
2.22 5.55 |
0.65 1.58 |
7.18 20.51 |
||
|
FUCHS SE DE000A3E5D56 |
33.20 33.40 |
33.20 33.45 |
-0.20 -0.60 |
11:32:25 28.11.2024 |
2.50 7.96 |
0.00 0.00 |
2.40 7.62 |
||
|
Gesco AG DE000A1K0201 |
13.60 13.70 |
13.60 13.60 |
-0.10 -0.73 |
08:03:31 28.11.2024 |
-0.30 -2.13 |
-1.90 -2.61 |
-4.45 -24.38 |
||
|
GRENKE AG DE000A161N30 |
15.78 15.94 |
15.78 15.78 |
-0.16 -1.00 |
08:03:32 28.11.2024 |
-9.89 -37.39 |
-4.59 -21.70 |
-6.49 -28.16 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
33.35 36.24 |
32.88 36.37 |
-2.89 -7.97 |
19:31:07 28.11.2024 |
-0.28 -0.70 |
-7.44 -15.83 |
-22.05 -35.80 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.70 37.10 |
36.70 36.70 |
-0.40 -1.08 |
08:25:31 28.11.2024 |
0.20 0.55 |
0.00 0.00 |
5.30 17.04 |
||
|
InTiCa Systems AG DE0005874846 |
2.22 2.46 |
2.22 2.22 |
-0.24 -9.76 |
09:43:50 28.11.2024 |
-0.86 -26.06 |
0.00 0.00 |
-2.56 -51.20 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.95 16.45 |
15.95 16.50 |
-0.50 -3.04 |
15:42:23 28.11.2024 |
3.20 22.22 |
0.00 0.00 |
8.50 93.41 |
||
|
MLP SE DE0006569908 |
5.86 5.88 |
5.86 5.86 |
-0.02 -0.34 |
08:03:31 28.11.2024 |
0.04 0.69 |
-0.52 -8.15 |
1.06 21.96 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.75 5.80 |
5.75 5.75 |
-0.05 -0.86 |
08:03:31 28.11.2024 |
1.15 26.14 |
0.00 0.00 |
2.53 83.77 |
||
|
Pyramid AG DE000A254W52 |
0.87 0.87 |
0.87 0.87 |
0.01 0.58 |
08:01:32 28.11.2024 |
-0.08 -8.00 |
0.00 0.00 |
-0.45 -32.60 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.88 2.92 |
2.88 2.88 |
-0.04 -1.37 |
08:25:31 28.11.2024 |
-0.23 -7.44 |
0.00 0.00 |
0.14 5.15 |
||
|
Sixt SE Vz. DE0007231334 |
53.50 53.50 |
53.50 53.50 |
0.00 0.00 |
14:01:40 28.11.2024 |
-0.10 -0.19 |
0.00 0.00 |
-10.90 -16.93 |
||
|
STS Group AG DE000A1TNU68 |
3.46 3.40 |
3.46 3.46 |
0.06 1.76 |
09:06:45 28.11.2024 |
-1.12 -24.24 |
0.00 0.00 |
-1.80 -33.96 |
||
|
TUI AG DE000TUAG505 |
7.57 7.38 |
7.40 7.57 |
0.19 2.55 |
18:38:39 28.11.2024 |
1.81 30.82 |
1.22 18.83 |
2.03 35.71 |
||
|
UZIN UTZ AG DE0007551509 |
48.80 48.80 |
48.80 48.80 |
0.00 0.00 |
08:01:32 28.11.2024 |
-0.40 -0.83 |
0.00 0.00 |
4.40 10.14 |
