adidas
DE000A1EWWW0
|
201.10
196.20
|
202.00
200.00
|
|
4.90
2.50
|
20:07:59
14.04.2025
|
Airbus SE
NL0000235190
|
139.00
136.50
|
140.28
137.50
|
|
2.50
1.83
|
20:13:11
14.04.2025
|
Allianz
DE0008404005
|
338.00
333.00
|
339.10
333.50
|
|
5.00
1.50
|
20:14:33
14.04.2025
|
BASF
DE000BASF111
|
42.19
41.75
|
42.19
41.43
|
|
0.44
1.05
|
19:49:18
14.04.2025
|
Bayer
DE000BAY0017
|
20.90
20.34
|
20.92
20.50
|
|
0.56
2.75
|
19:07:29
14.04.2025
|
Beiersdorf AG
DE0005200000
|
117.85
115.90
|
117.85
116.00
|
|
1.95
1.68
|
16:12:18
14.04.2025
|
BMW AG
DE0005190003
|
69.66
67.08
|
69.66
67.96
|
|
2.58
3.85
|
20:07:22
14.04.2025
|
Brenntag SE
DE000A1DAHH0
|
56.36
54.30
|
56.58
55.72
|
|
2.06
3.79
|
18:36:38
14.04.2025
|
Commerzbank
DE000CBK1001
|
22.08
21.99
|
22.38
21.96
|
|
0.09
0.41
|
17:58:31
14.04.2025
|
Continental AG
DE0005439004
|
62.96
61.92
|
62.96
62.14
|
|
1.04
1.68
|
16:39:11
14.04.2025
|
Daimler Truck
DE000DTR0CK8
|
33.89
32.96
|
33.89
33.17
|
|
0.93
2.82
|
19:13:43
14.04.2025
|
Deutsche Bank AG
DE0005140008
|
20.38
19.76
|
20.43
19.75
|
|
0.61
3.10
|
19:52:37
14.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.60
268.40
|
270.40
267.50
|
|
0.20
0.07
|
17:05:36
14.04.2025
|
Deutsche Telekom AG
DE0005557508
|
31.26
30.93
|
31.47
30.56
|
|
0.33
1.07
|
19:33:29
14.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
35.85
34.71
|
35.85
35.00
|
|
1.14
3.28
|
17:36:53
14.04.2025
|
E.ON SE
DE000ENAG999
|
14.55
14.62
|
14.65
14.46
|
|
-0.07
-0.48
|
19:47:11
14.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.52
42.64
|
43.52
42.07
|
|
0.88
2.06
|
15:49:57
14.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.25
36.27
|
38.25
37.10
|
|
1.98
5.46
|
18:56:43
14.04.2025
|
Hannover Rück
DE0008402215
|
270.20
266.20
|
270.20
265.80
|
|
4.00
1.50
|
17:40:12
14.04.2025
|
Heidelberg Materials
DE0006047004
|
159.15
156.45
|
160.00
158.35
|
|
2.70
1.73
|
17:39:03
14.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.10
66.82
|
67.84
66.10
|
|
-0.72
-1.08
|
19:09:53
14.04.2025
|
Infineon AG
DE0006231004
|
26.80
26.51
|
27.67
26.35
|
|
0.30
1.11
|
20:07:01
14.04.2025
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.00
49.36
|
50.00
48.76
|
|
0.64
1.29
|
20:12:34
14.04.2025
|
Merck KGaA
DE0006599905
|
117.70
116.70
|
119.05
117.20
|
|
1.00
0.86
|
15:18:06
14.04.2025
|
MTU Aero Engines AG
DE000A0D9PT0
|
275.90
272.30
|
278.80
273.20
|
|
3.60
1.32
|
18:10:46
14.04.2025
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
579.20
562.40
|
582.60
565.40
|
|
16.80
2.99
|
19:29:16
14.04.2025
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
DE000PAG9113
|
44.28
44.35
|
44.94
44.00
|
|
-0.07
-0.16
|
16:02:59
14.04.2025
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.02
32.88
|
33.37
32.85
|
|
0.14
0.43
|
20:03:33
14.04.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.87
36.60
|
37.50
36.69
|
|
0.27
0.72
|
12:04:50
14.04.2025
|
Rheinmetall AG
DE0007030009
|
1’433.50
1’371.00
|
1’437.50
1’374.00
|
|
62.50
4.56
|
20:08:03
14.04.2025
|
RWE AG St.
DE0007037129
|
32.85
32.97
|
33.05
32.69
|
|
-0.12
-0.36
|
19:38:43
14.04.2025
|
SAP SE
DE0007164600
|
227.90
228.50
|
230.45
227.40
|
|
-0.60
-0.26
|
19:40:02
14.04.2025
|
Sartorius AG Vz.
DE0007165631
|
187.35
185.10
|
189.65
187.35
|
|
2.25
1.22
|
16:17:17
14.04.2025
|
Siemens AG
DE0007236101
|
185.50
184.58
|
187.54
183.94
|
|
0.92
0.50
|
20:06:06
14.04.2025
|
Siemens Energy AG
DE000ENER6Y0
|
56.60
54.66
|
56.72
55.44
|
|
1.94
3.55
|
19:54:01
14.04.2025
|
Siemens Healthineers AG
DE000SHL1006
|
44.38
44.16
|
44.97
43.94
|
|
0.22
0.50
|
20:02:22
14.04.2025
|
Symrise AG
DE000SYM9999
|
95.84
94.52
|
96.68
95.84
|
|
1.32
1.40
|
16:19:39
14.04.2025
|
Volkswagen (VW) AG Vz.
DE0007664039
|
88.30
87.00
|
88.78
86.48
|
|
1.30
1.49
|
20:05:42
14.04.2025
|
Vonovia SE
DE000A1ML7J1
|
27.23
27.09
|
27.30
26.80
|
|
0.14
0.52
|
17:46:47
14.04.2025
|
Zalando
DE000ZAL1111
|
33.56
31.62
|
33.56
32.22
|
|
1.94
6.14
|
20:00:18
14.04.2025
|
