L&S DAX Indikation 4572355 / DE000LUSDAX6
22’799.50
Pkt
323.50
Pkt
1.44
%
18:08:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
279.65 | 277.05 | 276.15 | 280.20 | 2.60 | 0.94 |
17:38 17.02.2025 |
300’379.74 CHF | ||
|
Siemens DE0007236101 |
225.90 | 224.65 | 223.00 | 226.55 | 1.25 | 0.56 |
17:39 17.02.2025 |
166’731.10 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.96 | 33.62 | 33.59 | 34.01 | 0.34 | 1.01 |
17:56 17.02.2025 |
157’890.50 CHF | ||
|
Airbus NL0000235190 |
170.22 | 168.28 | 168.22 | 171.14 | 1.94 | 1.15 |
17:44 17.02.2025 |
125’661.71 CHF | ||
|
Allianz DE0008404005 |
328.20 | 322.90 | 322.10 | 328.20 | 5.30 | 1.64 |
17:09 17.02.2025 |
117’084.28 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
532.60 | 520.00 | 522.00 | 533.40 | 12.60 | 2.42 |
17:21 17.02.2025 |
65’246.36 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
57.56 | 57.32 | 57.14 | 57.56 | 0.24 | 0.42 |
17:56 17.02.2025 |
60’497.79 CHF | ||
|
Merck DE0006599905 |
134.65 | 136.10 | 134.65 | 137.40 | -1.45 | -1.07 |
17:47 17.02.2025 |
55’797.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.34 | 61.21 | 60.75 | 61.78 | 0.13 | 0.21 |
17:57 17.02.2025 |
55’697.43 CHF | ||
|
Porsche DE000PAG9113 |
57.88 | 57.42 | 57.28 | 57.90 | 0.46 | 0.80 |
16:56 17.02.2025 |
48’458.54 CHF | ||
|
BMW DE0005190003 |
83.92 | 82.88 | 82.76 | 84.00 | 1.04 | 1.25 |
17:20 17.02.2025 |
48’415.65 CHF | ||
|
Volkswagen DE0007664039 |
100.25 | 100.00 | 100.00 | 101.00 | 0.25 | 0.25 |
17:52 17.02.2025 |
48’404.61 CHF | ||
|
Infineon DE0006231004 |
37.75 | 37.36 | 37.35 | 37.99 | 0.40 | 1.06 |
17:48 17.02.2025 |
46’017.48 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
63.70 | 61.02 | 61.24 | 64.50 | 2.68 | 4.39 |
18:02 17.02.2025 |
45’871.36 CHF | ||
|
adidas DE000A1EWWW0 |
259.20 | 258.00 | 257.60 | 259.20 | 1.20 | 0.47 |
16:38 17.02.2025 |
43’588.48 CHF | ||
|
BASF DE000BASF111 |
51.06 | 50.89 | 50.53 | 51.42 | 0.17 | 0.33 |
17:06 17.02.2025 |
42’934.39 CHF | ||
|
Deutsche Börse DE0005810055 |
244.50 | 245.00 | 243.50 | 245.30 | -0.50 | -0.20 |
17:33 17.02.2025 |
42’336.25 CHF | ||
|
DHL Group DE0005552004 |
36.93 | 36.53 | 36.39 | 36.93 | 0.40 | 1.09 |
17:22 17.02.2025 |
40’374.09 CHF | ||
|
Deutsche Bank DE0005140008 |
19.68 | 19.22 | 19.09 | 19.74 | 0.46 | 2.39 |
17:58 17.02.2025 |
34’447.71 CHF | ||
|
Rheinmetall DE0007030009 |
922.60 | 817.40 | 856.00 | 936.00 | 105.20 | 12.87 |
18:04 17.02.2025 |
33’461.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.79 | 42.48 | 42.22 | 43.18 | 0.31 | 0.73 |
17:46 17.02.2025 |
31’253.42 CHF | ||
|
Henkel vz. DE0006048432 |
84.68 | 85.26 | 84.64 | 84.68 | -0.58 | -0.68 |
08:20 17.02.2025 |
31’034.90 CHF | ||
|
Hannover Rück DE0008402215 |
251.40 | 250.70 | 248.10 | 251.40 | 0.70 | 0.28 |
09:08 17.02.2025 |
28’481.81 CHF | ||
|
E.ON DE000ENAG999 |
11.56 | 11.53 | 11.43 | 11.57 | 0.03 | 0.22 |
17:22 17.02.2025 |
28’392.76 CHF | ||
|
Beiersdorf DE0005200000 |
125.20 | 126.45 | 125.20 | 125.20 | -1.25 | -0.99 |
08:20 17.02.2025 |
26’584.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
148.20 | 147.85 | 146.10 | 148.20 | 0.35 | 0.24 |
17:43 17.02.2025 |
24’996.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.07 | 29.58 | 28.83 | 29.86 | -0.51 | -1.72 |
17:58 17.02.2025 |
22’936.62 CHF | ||
|
Commerzbank DE000CBK1001 |
19.52 | 19.64 | 19.41 | 19.95 | -0.12 | -0.59 |
17:35 17.02.2025 |
21’891.82 CHF | ||
|
RWE DE0007037129 |
28.50 | 28.54 | 28.38 | 28.72 | -0.04 | -0.14 |
17:38 17.02.2025 |
20’032.58 CHF | ||
|
Bayer DE000BAY0017 |
21.48 | 21.42 | 21.18 | 21.48 | 0.06 | 0.28 |
17:45 17.02.2025 |
19’808.64 CHF | ||
|
Fresenius DE0005785604 |
37.28 | 37.20 | 36.92 | 37.29 | 0.08 | 0.22 |
15:51 17.02.2025 |
19’796.28 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
338.50 | 334.30 | 334.20 | 339.00 | 4.20 | 1.26 |
14:35 17.02.2025 |
16’941.20 CHF | ||
|
Sartorius vz. DE0007165631 |
240.50 | 247.60 | 240.50 | 246.50 | -7.10 | -2.87 |
12:53 17.02.2025 |
14’390.06 CHF | ||
|
Symrise DE000SYM9999 |
99.48 | 101.30 | 98.78 | 100.00 | -1.82 | -1.80 |
12:40 17.02.2025 |
13’160.92 CHF | ||
|
Continental DE0005439004 |
70.00 | 69.20 | 69.22 | 70.00 | 0.80 | 1.16 |
16:23 17.02.2025 |
13’119.79 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.07 | 44.67 | 44.54 | 45.07 | 0.40 | 0.90 |
15:51 17.02.2025 |
12’330.35 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.08 | 37.91 | 38.00 | 38.35 | 0.17 | 0.45 |
17:25 17.02.2025 |
11’003.69 CHF | ||
|
Zalando DE000ZAL1111 |
39.76 | 39.10 | 39.15 | 39.76 | 0.66 | 1.69 |
16:03 17.02.2025 |
9’662.32 CHF | ||
|
Brenntag DE000A1DAHH0 |
64.52 | 65.08 | 63.96 | 64.52 | -0.56 | -0.86 |
16:22 17.02.2025 |
8’752.11 CHF | ||
|
QIAGEN NL0015002CX3 |
38.16 | 38.11 | 37.82 | 38.16 | 0.05 | 0.13 |
15:54 17.02.2025 |
7’810.38 CHF |
