L&S DAX Indikation 4572355 / DE000LUSDAX6
20’244.00
Pkt
1.00
Pkt
0.00
%
12:58:49
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.75 | 245.35 | 245.00 | 247.35 | 0.40 | 0.16 |
21:55 10.01.2025 |
265’432.76 CHF | ||
|
Siemens DE0007236101 |
194.72 | 196.76 | 194.22 | 196.72 | -2.04 | -1.04 |
21:08 10.01.2025 |
143’344.92 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.39 | 29.51 | 29.30 | 29.76 | -0.12 | -0.41 |
18:18 10.01.2025 |
137’629.23 CHF | ||
|
Airbus NL0000235190 |
158.26 | 156.86 | 156.22 | 159.40 | 1.40 | 0.89 |
19:00 10.01.2025 |
116’953.39 CHF | ||
|
Allianz DE0008404005 |
296.80 | 300.50 | 295.90 | 300.50 | -3.70 | -1.23 |
21:54 10.01.2025 |
107’073.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
486.20 | 494.40 | 483.60 | 493.40 | -8.20 | -1.66 |
19:45 10.01.2025 |
60’561.56 CHF | ||
|
Merck DE0006599905 |
142.35 | 142.30 | 141.25 | 143.00 | 0.05 | 0.04 |
15:05 10.01.2025 |
58’196.97 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.62 | 51.00 | 50.96 | 51.62 | 0.62 | 1.22 |
13:23 10.01.2025 |
54’105.18 CHF | ||
|
Porsche DE000PAG9113 |
59.28 | 59.74 | 58.00 | 60.00 | -0.46 | -0.77 |
15:53 10.01.2025 |
50’162.36 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.01 | 53.20 | 52.57 | 55.42 | 1.81 | 3.40 |
21:08 10.01.2025 |
49’765.31 CHF | ||
|
BMW DE0005190003 |
76.80 | 75.74 | 74.88 | 77.54 | 1.06 | 1.40 |
19:41 10.01.2025 |
44’635.45 CHF | ||
|
Volkswagen DE0007664039 |
90.70 | 89.88 | 88.54 | 91.92 | 0.82 | 0.91 |
18:43 10.01.2025 |
43’192.70 CHF | ||
|
adidas DE000A1EWWW0 |
244.60 | 246.00 | 244.60 | 248.00 | -1.40 | -0.57 |
20:03 10.01.2025 |
40’874.95 CHF | ||
|
Infineon DE0006231004 |
32.22 | 32.28 | 31.96 | 32.38 | -0.06 | -0.19 |
21:55 10.01.2025 |
39’299.50 CHF | ||
|
Deutsche Börse DE0005810055 |
226.10 | 228.40 | 226.10 | 228.50 | -2.30 | -1.01 |
17:08 10.01.2025 |
38’836.57 CHF | ||
|
DHL Group DE0005552004 |
33.99 | 34.14 | 33.70 | 34.16 | -0.15 | -0.44 |
20:49 10.01.2025 |
37’051.16 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
49.77 | 52.06 | 49.00 | 52.44 | -2.29 | -4.40 |
21:02 10.01.2025 |
36’728.70 CHF | ||
|
BASF DE000BASF111 |
41.80 | 42.08 | 41.41 | 42.24 | -0.28 | -0.65 |
21:54 10.01.2025 |
34’853.14 CHF | ||
|
Deutsche Bank DE0005140008 |
17.10 | 17.09 | 16.96 | 17.36 | 0.01 | 0.05 |
21:59 10.01.2025 |
31’205.69 CHF | ||
|
Henkel vz. DE0006048432 |
84.62 | 84.54 | 84.40 | 84.62 | 0.08 | 0.09 |
09:17 10.01.2025 |
30’968.56 CHF | ||
|
Hannover Rück DE0008402215 |
250.70 | 254.50 | 250.00 | 256.30 | -3.80 | -1.49 |
17:50 10.01.2025 |
28’408.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.34 | 39.30 | 38.28 | 39.17 | -0.96 | -2.44 |
19:47 10.01.2025 |
27’859.10 CHF | ||
|
Beiersdorf DE0005200000 |
124.85 | 127.70 | 124.85 | 128.15 | -2.85 | -2.23 |
14:30 10.01.2025 |
26’779.15 CHF | ||
|
Rheinmetall DE0007030009 |
649.80 | 649.80 | 644.00 | 652.60 | 0.00 | 0.00 |
20:05 10.01.2025 |
26’499.80 CHF | ||
|
E.ON DE000ENAG999 |
10.62 | 11.13 | 10.55 | 11.00 | -0.51 | -4.58 |
20:14 10.01.2025 |
25’884.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
126.45 | 127.75 | 126.45 | 128.15 | -1.30 | -1.02 |
17:17 10.01.2025 |
21’404.88 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.67 | 28.01 | 27.37 | 28.01 | -0.34 | -1.21 |
18:38 10.01.2025 |
21’325.35 CHF | ||
|
RWE DE0007037129 |
28.29 | 28.67 | 28.01 | 28.70 | -0.38 | -1.33 |
21:47 10.01.2025 |
19’654.87 CHF | ||
|
Fresenius DE0005785604 |
34.94 | 34.98 | 34.87 | 34.97 | -0.04 | -0.11 |
16:30 10.01.2025 |
18’553.14 CHF | ||
|
Commerzbank DE000CBK1001 |
16.74 | 16.74 | 16.61 | 16.98 | -0.01 | -0.03 |
20:02 10.01.2025 |
18’521.59 CHF | ||
|
Bayer DE000BAY0017 |
20.09 | 19.93 | 19.60 | 20.42 | 0.16 | 0.80 |
19:59 10.01.2025 |
18’433.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
324.90 | 323.90 | 322.70 | 324.90 | 1.00 | 0.31 |
17:23 10.01.2025 |
16’359.07 CHF | ||
|
Sartorius vz. DE0007165631 |
237.50 | 234.40 | 232.70 | 239.00 | 3.10 | 1.32 |
20:16 10.01.2025 |
13’882.45 CHF | ||
|
Symrise DE000SYM9999 |
99.80 | 98.26 | 98.46 | 99.80 | 1.54 | 1.57 |
14:18 10.01.2025 |
12’948.72 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.90 | 43.65 | 43.59 | 43.90 | 0.25 | 0.57 |
17:11 10.01.2025 |
12’144.65 CHF | ||
|
Continental DE0005439004 |
64.58 | 64.80 | 63.42 | 64.58 | -0.22 | -0.34 |
17:55 10.01.2025 |
12’064.65 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.12 | 35.77 | 35.23 | 36.12 | 0.35 | 0.98 |
12:20 10.01.2025 |
10’272.00 CHF | ||
|
QIAGEN NL0015001WM6 |
44.16 | 43.99 | 43.77 | 44.16 | 0.17 | 0.38 |
09:17 10.01.2025 |
9’087.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.90 | 56.52 | 56.80 | 56.90 | 0.38 | 0.67 |
11:16 10.01.2025 |
7’603.19 CHF | ||
|
Zalando DE000ZAL1111 |
28.58 | 30.34 | 28.48 | 30.13 | -1.76 | -5.80 |
18:42 10.01.2025 |
7’007.51 CHF |
