L&S DAX Indikation 4572355 / DE000LUSDAX6
22’096.00
Pkt
148.00
Pkt
0.67
%
22:59:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
278.65 | 272.05 | 271.25 | 279.50 | 6.60 | 2.43 |
21:55 11.02.2025 |
295’606.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.90 | 33.48 | 33.40 | 33.99 | 0.42 | 1.25 |
21:39 11.02.2025 |
157’195.34 CHF | ||
|
Siemens DE0007236101 |
213.70 | 210.95 | 210.50 | 214.75 | 2.75 | 1.30 |
21:55 11.02.2025 |
156’759.28 CHF | ||
|
Airbus NL0000235190 |
166.98 | 167.20 | 166.26 | 167.64 | -0.22 | -0.13 |
19:25 11.02.2025 |
125’200.27 CHF | ||
|
Allianz DE0008404005 |
321.10 | 320.70 | 319.60 | 321.10 | 0.40 | 0.12 |
21:59 11.02.2025 |
116’605.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
525.80 | 527.60 | 525.80 | 529.80 | -1.80 | -0.34 |
18:30 11.02.2025 |
66’483.91 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
57.80 | 57.54 | 57.54 | 58.02 | 0.26 | 0.45 |
19:22 11.02.2025 |
60’728.01 CHF | ||
|
Merck DE0006599905 |
134.00 | 135.70 | 134.00 | 135.75 | -1.70 | -1.25 |
16:02 11.02.2025 |
55’498.98 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.35 | 57.70 | 56.87 | 57.48 | -0.35 | -0.61 |
21:00 11.02.2025 |
52’417.14 CHF | ||
|
Porsche DE000PAG9113 |
55.72 | 56.48 | 55.48 | 56.72 | -0.76 | -1.35 |
21:01 11.02.2025 |
47’273.68 CHF | ||
|
Volkswagen DE0007664039 |
93.46 | 94.40 | 92.66 | 93.92 | -0.94 | -1.00 |
21:13 11.02.2025 |
45’011.41 CHF | ||
|
Infineon DE0006231004 |
36.75 | 36.61 | 36.40 | 37.00 | 0.14 | 0.38 |
21:55 11.02.2025 |
44’995.33 CHF | ||
|
BMW DE0005190003 |
76.10 | 77.24 | 75.70 | 76.84 | -1.14 | -1.48 |
20:42 11.02.2025 |
44’559.57 CHF | ||
|
adidas DE000A1EWWW0 |
255.30 | 257.00 | 254.60 | 257.80 | -1.70 | -0.66 |
17:28 11.02.2025 |
43’455.31 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
57.24 | 57.40 | 56.74 | 58.06 | -0.16 | -0.28 |
21:25 11.02.2025 |
42’888.43 CHF | ||
|
Deutsche Börse DE0005810055 |
243.30 | 241.70 | 239.60 | 243.80 | 1.60 | 0.66 |
20:42 11.02.2025 |
41’793.74 CHF | ||
|
BASF DE000BASF111 |
47.10 | 47.30 | 46.71 | 47.37 | -0.20 | -0.41 |
21:39 11.02.2025 |
40’004.76 CHF | ||
|
DHL Group DE0005552004 |
35.51 | 35.20 | 35.10 | 35.51 | 0.31 | 0.88 |
21:29 11.02.2025 |
38’992.84 CHF | ||
|
Deutsche Bank DE0005140008 |
18.93 | 18.59 | 18.53 | 18.93 | 0.34 | 1.85 |
21:55 11.02.2025 |
33’218.12 CHF | ||
|
Henkel vz. DE0006048432 |
84.56 | 84.58 | 84.22 | 84.56 | -0.02 | -0.02 |
09:19 11.02.2025 |
31’114.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.65 | 41.06 | 41.00 | 41.65 | 0.59 | 1.44 |
21:45 11.02.2025 |
30’245.15 CHF | ||
|
Rheinmetall DE0007030009 |
729.20 | 729.60 | 724.00 | 738.00 | -0.40 | -0.05 |
21:51 11.02.2025 |
30’021.64 CHF | ||
|
Hannover Rück DE0008402215 |
253.70 | 253.70 | 252.90 | 254.70 | 0.00 | 0.00 |
17:52 11.02.2025 |
28’902.45 CHF | ||
|
E.ON DE000ENAG999 |
11.56 | 11.61 | 11.46 | 11.64 | -0.05 | -0.43 |
21:40 11.02.2025 |
28’631.54 CHF | ||
|
Beiersdorf DE0005200000 |
128.50 | 127.10 | 127.55 | 128.50 | 1.40 | 1.10 |
09:19 11.02.2025 |
27’187.91 CHF | ||
|
Heidelberg Materials DE0006047004 |
145.80 | 146.65 | 144.80 | 146.20 | -0.85 | -0.58 |
21:43 11.02.2025 |
24’988.79 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.92 | 30.32 | 29.92 | 30.35 | -0.40 | -1.32 |
14:29 11.02.2025 |
23’575.80 CHF | ||
|
Commerzbank DE000CBK1001 |
18.85 | 18.80 | 18.65 | 18.95 | 0.05 | 0.27 |
19:33 11.02.2025 |
20’999.64 CHF | ||
|
RWE DE0007037129 |
29.13 | 29.24 | 29.00 | 29.21 | -0.11 | -0.38 |
21:38 11.02.2025 |
20’545.14 CHF | ||
|
Fresenius DE0005785604 |
38.19 | 37.35 | 37.40 | 38.19 | 0.84 | 2.25 |
21:43 11.02.2025 |
20’005.31 CHF | ||
|
Bayer DE000BAY0017 |
20.76 | 21.01 | 20.47 | 21.08 | -0.25 | -1.19 |
21:22 11.02.2025 |
19’533.40 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
330.40 | 329.90 | 330.10 | 331.80 | 0.50 | 0.15 |
17:39 11.02.2025 |
16’804.76 CHF | ||
|
Sartorius vz. DE0007165631 |
252.20 | 251.80 | 249.50 | 252.20 | 0.40 | 0.16 |
10:06 11.02.2025 |
14’688.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
47.15 | 46.68 | 46.83 | 47.15 | 0.47 | 1.01 |
09:44 11.02.2025 |
13’016.62 CHF | ||
|
Symrise DE000SYM9999 |
96.68 | 96.20 | 95.70 | 96.82 | 0.48 | 0.50 |
16:33 11.02.2025 |
12’745.06 CHF | ||
|
Continental DE0005439004 |
66.08 | 66.10 | 65.96 | 66.38 | -0.02 | -0.03 |
21:54 11.02.2025 |
12’554.36 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.43 | 36.80 | 36.03 | 36.85 | -0.37 | -1.01 |
18:36 11.02.2025 |
10’680.54 CHF | ||
|
Zalando DE000ZAL1111 |
37.50 | 37.60 | 37.40 | 37.50 | -0.10 | -0.27 |
19:32 11.02.2025 |
9’242.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.88 | 61.78 | 61.80 | 61.92 | 0.10 | 0.16 |
18:49 11.02.2025 |
8’464.84 CHF | ||
|
QIAGEN NL0015002CX3 |
37.89 | 39.28 | 37.89 | 39.07 | -1.40 | -3.55 |
20:41 11.02.2025 |
7’968.95 CHF |
