L&S DAX Indikation 4572355 / DE000LUSDAX6
22’884.00
Pkt
-18.00
Pkt
-0.08
%
23:00:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung L&S DAX Indikation
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
257.05 | 251.85 | 253.05 | 257.05 | 5.20 | 2.06 |
21:55 24.03.2025 |
281’488.28 CHF | ||
|
Siemens DE0007236101 |
225.00 | 229.00 | 225.00 | 230.00 | -4.00 | -1.75 |
21:42 24.03.2025 |
172’019.50 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.33 | 33.76 | 33.20 | 33.91 | -0.43 | -1.27 |
21:16 24.03.2025 |
158’440.49 CHF | ||
|
Allianz DE0008404005 |
352.40 | 352.80 | 352.00 | 356.70 | -0.40 | -0.11 |
20:29 24.03.2025 |
129’875.81 CHF | ||
|
Airbus NL0000235190 |
167.74 | 166.48 | 166.42 | 168.96 | 1.26 | 0.76 |
20:23 24.03.2025 |
125’750.88 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
575.20 | 580.40 | 575.00 | 582.80 | -5.20 | -0.90 |
20:19 24.03.2025 |
73’968.12 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.78 | 51.48 | 51.50 | 52.16 | 0.30 | 0.58 |
17:01 24.03.2025 |
55’436.49 CHF | ||
|
Rheinmetall DE0007030009 |
1318.00 | 1332.00 | 1312.00 | 1345.00 | -14.00 | -1.05 |
21:53 24.03.2025 |
55’213.09 CHF | ||
|
Merck DE0006599905 |
131.00 | 131.15 | 130.00 | 132.00 | -0.15 | -0.11 |
20:39 24.03.2025 |
54’713.19 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.77 | 58.53 | 58.50 | 59.08 | 0.24 | 0.41 |
18:22 24.03.2025 |
53’818.03 CHF | ||
|
Volkswagen DE0007664039 |
101.65 | 101.70 | 101.60 | 103.40 | -0.05 | -0.05 |
18:46 24.03.2025 |
49’888.87 CHF | ||
|
BMW DE0005190003 |
79.56 | 79.44 | 78.34 | 80.38 | 0.12 | 0.15 |
19:30 24.03.2025 |
47’473.28 CHF | ||
|
Deutsche Börse DE0005810055 |
262.30 | 268.40 | 262.30 | 268.90 | -6.10 | -2.27 |
19:01 24.03.2025 |
47’028.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
60.50 | 61.42 | 60.34 | 62.46 | -0.92 | -1.50 |
20:59 24.03.2025 |
46’744.46 CHF | ||
|
DHL Group DE0005552004 |
41.05 | 41.16 | 41.05 | 41.69 | -0.11 | -0.27 |
21:14 24.03.2025 |
45’183.32 CHF | ||
|
Porsche DE000PAG9113 |
51.94 | 51.98 | 51.60 | 52.28 | -0.04 | -0.08 |
18:33 24.03.2025 |
45’016.44 CHF | ||
|
BASF DE000BASF111 |
50.10 | 50.37 | 50.06 | 50.94 | -0.27 | -0.54 |
21:22 24.03.2025 |
43’230.27 CHF | ||
|
Infineon DE0006231004 |
34.27 | 33.25 | 33.41 | 34.44 | 1.02 | 3.07 |
21:55 24.03.2025 |
41’369.90 CHF | ||
|
Deutsche Bank DE0005140008 |
22.89 | 22.39 | 22.35 | 23.06 | 0.50 | 2.23 |
21:55 24.03.2025 |
40’513.07 CHF | ||
|
adidas DE000A1EWWW0 |
223.30 | 223.60 | 222.40 | 225.90 | -0.30 | -0.13 |
16:43 24.03.2025 |
38’320.31 CHF | ||
|
E.ON DE000ENAG999 |
13.09 | 13.21 | 13.08 | 13.25 | -0.12 | -0.87 |
20:35 24.03.2025 |
32’883.45 CHF | ||
|
Hannover Rück DE0008402215 |
274.80 | 272.70 | 273.70 | 277.80 | 2.10 | 0.77 |
21:21 24.03.2025 |
31’364.80 CHF | ||
|
Heidelberg Materials DE0006047004 |
177.10 | 177.55 | 176.10 | 178.00 | -0.45 | -0.25 |
21:48 24.03.2025 |
29’849.60 CHF | ||
|
Henkel vz. DE0006048432 |
73.50 | 74.86 | 73.50 | 75.06 | -1.36 | -1.82 |
15:00 24.03.2025 |
28’337.80 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.41 | 38.53 | 38.30 | 38.75 | -0.12 | -0.31 |
18:53 24.03.2025 |
28’301.06 CHF | ||
|
Beiersdorf DE0005200000 |
122.30 | 126.70 | 122.30 | 128.20 | -4.40 | -3.47 |
20:03 24.03.2025 |
27’191.85 CHF | ||
|
Commerzbank DE000CBK1001 |
23.25 | 23.15 | 23.22 | 23.58 | 0.10 | 0.43 |
21:47 24.03.2025 |
26’299.77 CHF | ||
|
RWE DE0007037129 |
32.95 | 32.23 | 32.58 | 33.25 | 0.72 | 2.23 |
20:55 24.03.2025 |
22’860.16 CHF | ||
|
Bayer DE000BAY0017 |
22.44 | 24.03 | 22.00 | 23.05 | -1.59 | -6.62 |
21:27 24.03.2025 |
22’656.09 CHF | ||
|
Fresenius DE0005785604 |
39.16 | 39.75 | 39.16 | 39.58 | -0.59 | -1.48 |
20:37 24.03.2025 |
21’398.48 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.54 | 25.53 | 24.50 | 25.50 | -0.99 | -3.88 |
21:51 24.03.2025 |
20’031.15 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
340.70 | 340.70 | 340.70 | 343.70 | 0.00 | 0.00 |
17:45 24.03.2025 |
17’513.93 CHF | ||
|
Sartorius vz. DE0007165631 |
232.10 | 228.20 | 232.10 | 235.00 | 3.90 | 1.71 |
17:40 24.03.2025 |
13’711.08 CHF | ||
|
Continental DE0005439004 |
70.82 | 70.48 | 70.02 | 70.82 | 0.34 | 0.48 |
17:40 24.03.2025 |
13’423.53 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.76 | 44.80 | 44.76 | 45.18 | -0.04 | -0.09 |
11:10 24.03.2025 |
12’645.07 CHF | ||
|
Symrise DE000SYM9999 |
90.50 | 91.22 | 90.00 | 92.00 | -0.72 | -0.79 |
14:58 24.03.2025 |
12’269.58 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.23 | 37.77 | 37.23 | 37.80 | -0.54 | -1.43 |
17:41 24.03.2025 |
10’957.52 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.44 | 63.54 | 63.44 | 63.64 | -0.10 | -0.16 |
10:43 24.03.2025 |
8’784.34 CHF | ||
|
Zalando DE000ZAL1111 |
31.55 | 30.98 | 30.95 | 31.55 | 0.57 | 1.84 |
18:18 24.03.2025 |
7’703.16 CHF | ||
|
QIAGEN NL0015002CX3 |
36.95 | 36.43 | 36.59 | 36.95 | 0.53 | 1.44 |
16:21 24.03.2025 |
7’625.94 CHF |
