L&S DAX Indikation 4572355 / DE000LUSDAX6
21’760.00
Pkt
120.00
Pkt
0.55
%
14:19:10
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
256.50 251.60 |
252.40 256.50 |
4.90 1.95 |
14:02:26 06.02.2025 |
33.00 14.97 |
34.80 15.91 |
78.48 44.84 |
||
|
Airbus SE (ex EADS) NL0000235190 |
167.04 167.00 |
167.04 167.60 |
0.04 0.02 |
12:33:07 06.02.2025 |
26.30 18.75 |
34.68 26.29 |
17.28 11.57 |
||
|
Allianz DE0008404005 |
315.40 313.10 |
313.50 315.60 |
2.30 0.73 |
13:51:11 06.02.2025 |
21.70 7.48 |
60.60 24.11 |
66.00 26.84 |
||
|
BASF DE000BASF111 |
47.28 44.97 |
45.14 47.38 |
2.31 5.14 |
14:06:09 06.02.2025 |
-0.17 -0.38 |
3.07 7.35 |
0.16 0.36 |
||
|
Bayer DE000BAY0017 |
21.38 21.04 |
21.05 21.38 |
0.34 1.59 |
14:07:05 06.02.2025 |
-3.74 -15.09 |
-6.35 -23.20 |
-7.68 -26.77 |
||
|
Beiersdorf AG DE0005200000 |
125.75 126.00 |
125.75 126.70 |
-0.25 -0.20 |
12:12:37 06.02.2025 |
3.65 2.92 |
-2.40 -1.83 |
-6.25 -4.63 |
||
|
BMW AG DE0005190003 |
75.80 76.28 |
75.80 76.70 |
-0.48 -0.63 |
09:04:29 06.02.2025 |
4.02 5.53 |
-5.34 -6.51 |
-21.26 -21.70 |
||
|
Brenntag SE DE000A1DAHH0 |
60.80 60.42 |
60.80 60.80 |
0.38 0.63 |
08:04:22 06.02.2025 |
-0.50 -0.83 |
-5.82 -8.84 |
-21.26 -26.16 |
||
|
Commerzbank DE000CBK1001 |
18.74 18.58 |
18.63 18.76 |
0.16 0.86 |
14:07:42 06.02.2025 |
2.04 12.40 |
4.84 35.51 |
7.76 72.59 |
||
|
Continental AG DE0005439004 |
66.08 65.00 |
65.46 66.08 |
1.08 1.66 |
12:12:16 06.02.2025 |
10.12 17.79 |
13.18 24.49 |
-8.96 -11.80 |
||
|
Daimler Truck DE000DTR0CK8 |
41.00 40.36 |
40.14 41.00 |
0.64 1.59 |
14:03:10 06.02.2025 |
3.70 9.82 |
8.41 25.50 |
7.68 22.78 |
||
|
Deutsche Bank AG DE0005140008 |
18.44 18.18 |
18.11 18.44 |
0.26 1.42 |
14:10:46 06.02.2025 |
2.57 16.33 |
5.17 39.21 |
5.51 42.99 |
||
|
Deutsche Börse AG DE0005810055 |
241.40 242.10 |
241.40 242.40 |
-0.70 -0.29 |
12:36:18 06.02.2025 |
24.40 11.32 |
55.00 29.75 |
54.85 29.64 |
||
|
Deutsche Telekom AG DE0005557508 |
32.59 32.79 |
32.58 32.82 |
-0.20 -0.61 |
14:06:12 06.02.2025 |
4.59 16.42 |
8.42 34.91 |
9.86 43.47 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.95 34.44 |
34.38 34.95 |
0.51 1.48 |
13:20:10 06.02.2025 |
-3.06 -8.19 |
-2.78 -7.50 |
-10.05 -22.67 |
||
|
E.ON SE DE000ENAG999 |
11.54 11.51 |
11.50 11.57 |
0.03 0.26 |
13:41:19 06.02.2025 |
-0.97 -7.83 |
-1.16 -9.22 |
-0.78 -6.39 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
47.26 46.74 |
47.18 47.26 |
0.52 1.11 |
12:45:13 06.02.2025 |
11.04 30.21 |
13.01 37.62 |
11.77 32.86 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.89 36.98 |
36.88 37.29 |
-0.09 -0.24 |
12:06:43 06.02.2025 |
3.95 11.89 |
5.84 18.63 |
11.73 46.09 |
||
|
Hannover Rück DE0008402215 |
254.90 258.80 |
254.70 259.40 |
-3.90 -1.51 |
10:59:22 06.02.2025 |
16.20 6.81 |
35.10 16.02 |
32.80 14.81 |
||
|
Heidelberg Materials DE0006047004 |
139.95 135.35 |
137.15 139.95 |
4.60 3.40 |
12:13:40 06.02.2025 |
33.05 32.29 |
45.72 50.98 |
49.50 57.63 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.96 83.62 |
83.72 84.24 |
0.34 0.41 |
13:23:39 06.02.2025 |
4.72 5.95 |
6.66 8.61 |
13.78 19.62 |
||
|
Infineon AG DE0006231004 |
37.21 35.47 |
36.01 37.34 |
1.74 4.91 |
14:05:14 06.02.2025 |
2.08 7.13 |
1.73 5.86 |
-2.35 -6.98 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
57.47 56.54 |
56.20 57.47 |
0.93 1.64 |
14:15:09 06.02.2025 |
1.03 1.83 |
-1.09 -1.87 |
-7.13 -11.08 |
||
|
Merck KGaA DE0006599905 |
142.90 140.55 |
140.70 143.00 |
2.35 1.67 |
13:51:24 06.02.2025 |
-9.15 -5.96 |
-19.05 -11.65 |
-2.85 -1.93 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
328.90 327.40 |
328.70 331.40 |
1.50 0.46 |
11:29:02 06.02.2025 |
28.00 9.17 |
76.70 29.89 |
119.90 56.19 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
521.00 524.00 |
520.20 531.00 |
-3.00 -0.57 |
14:13:56 06.02.2025 |
50.20 10.70 |
82.90 19.00 |
128.30 32.82 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
59.66 59.36 |
59.30 59.66 |
0.30 0.51 |
11:44:08 06.02.2025 |
-6.68 -10.10 |
-9.16 -13.34 |
-22.52 -27.46 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.24 37.10 |
36.72 37.24 |
0.14 0.38 |
12:44:52 06.02.2025 |
-0.77 -2.01 |
-2.34 -5.86 |
-9.35 -19.93 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.77 44.44 |
0.00 0.00 |
-0.67 -1.50 |
15:59:53 28.01.2025 |
5.82 15.07 |
3.41 8.47 |
2.45 5.84 |
||
|
Rheinmetall AG DE0007030009 |
726.40 755.20 |
711.00 758.20 |
-28.80 -3.81 |
14:16:46 06.02.2025 |
295.70 63.14 |
283.90 59.13 |
435.80 132.78 |
||
|
RWE AG St. DE0007037129 |
29.89 29.91 |
29.84 30.02 |
-0.02 -0.07 |
11:58:02 06.02.2025 |
-0.58 -1.92 |
-1.93 -6.12 |
-3.97 -11.82 |
||
|
SAP SE DE0007164600 |
270.60 271.70 |
270.30 273.45 |
-1.10 -0.40 |
13:52:29 06.02.2025 |
49.35 23.08 |
76.99 41.36 |
99.51 60.81 |
||
|
Sartorius AG Vz. DE0007165631 |
254.80 260.00 |
254.80 260.40 |
-5.20 -2.00 |
14:14:45 06.02.2025 |
30.90 12.81 |
22.10 8.84 |
-59.20 -17.87 |
||
|
Siemens AG DE0007236101 |
206.15 200.85 |
201.80 206.15 |
5.30 2.64 |
14:16:29 06.02.2025 |
20.80 11.47 |
44.30 28.07 |
35.44 21.26 |
||
|
Siemens Energy AG DE000ENER6Y0 |
57.84 56.02 |
56.06 58.20 |
1.82 3.25 |
14:14:27 06.02.2025 |
16.83 43.54 |
31.30 129.45 |
41.60 299.71 |
||
|
Siemens Healthineers AG DE000SHL1006 |
57.46 53.86 |
56.32 58.12 |
3.60 6.68 |
13:05:50 06.02.2025 |
6.11 12.75 |
5.10 10.42 |
1.52 2.89 |
||
|
Symrise AG DE000SYM9999 |
95.22 95.04 |
94.88 95.58 |
0.18 0.19 |
13:23:42 06.02.2025 |
-11.36 -10.32 |
-12.51 -11.24 |
3.52 3.70 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
94.74 93.16 |
93.10 94.74 |
1.58 1.70 |
13:52:39 06.02.2025 |
6.34 7.18 |
-2.26 -2.33 |
-25.20 -21.04 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
30.35 30.35 |
30.03 30.42 |
0.00 0.00 |
13:54:14 06.02.2025 |
-0.27 -0.91 |
0.00 0.00 |
1.41 5.05 |
||
|
Zalando DE000ZAL1111 |
36.50 36.50 |
36.50 36.78 |
0.00 0.00 |
09:59:29 06.02.2025 |
7.73 27.55 |
12.81 55.74 |
17.14 91.90 |
