L&S DAX Indikation 4572355 / DE000LUSDAX6
24’244.50
Pkt
-155.50
Pkt
-0.64
%
18:44:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
206.00 205.80 |
206.00 207.80 |
0.20 0.10 |
15:31:32 18.07.2025 |
9.15 4.61 |
-34.70 -14.32 |
-21.00 -9.18 |
||
|
Airbus SE NL0000235190 |
186.36 185.00 |
185.12 186.58 |
1.36 0.74 |
17:35:15 18.07.2025 |
39.64 28.21 |
22.94 14.59 |
47.14 35.44 |
||
|
Allianz DE0008404005 |
345.60 345.60 |
344.70 347.50 |
0.00 0.00 |
17:05:21 18.07.2025 |
-7.60 -2.19 |
36.10 11.89 |
76.50 29.07 |
||
|
BASF DE000BASF111 |
42.59 42.40 |
42.47 43.12 |
0.19 0.45 |
17:39:33 18.07.2025 |
1.35 3.21 |
-0.79 -1.79 |
-0.46 -1.06 |
||
|
Bayer DE000BAY0017 |
27.69 27.81 |
27.69 28.11 |
-0.12 -0.43 |
16:34:09 18.07.2025 |
6.37 30.37 |
6.58 31.73 |
1.27 4.86 |
||
|
Beiersdorf AG DE0005200000 |
107.70 107.35 |
107.35 107.70 |
0.35 0.33 |
15:45:02 18.07.2025 |
-11.55 -9.60 |
-16.25 -13.01 |
-27.15 -19.99 |
||
|
BMW AG DE0005190003 |
83.54 84.02 |
83.32 84.30 |
-0.48 -0.57 |
17:01:55 18.07.2025 |
14.56 20.65 |
8.82 11.57 |
-3.82 -4.30 |
||
|
Brenntag SE DE000A1DAHH0 |
55.14 55.30 |
55.14 55.14 |
-0.16 -0.29 |
08:00:34 18.07.2025 |
0.50 0.89 |
0.54 0.96 |
-7.06 -11.09 |
||
|
Commerzbank DE000CBK1001 |
28.12 28.45 |
27.97 28.55 |
-0.33 -1.16 |
17:31:13 18.07.2025 |
4.91 21.20 |
10.95 63.91 |
13.17 88.39 |
||
|
Continental AG DE0005439004 |
76.50 76.22 |
76.48 76.50 |
0.28 0.37 |
11:38:02 18.07.2025 |
11.24 17.34 |
9.76 14.72 |
17.56 30.02 |
||
|
Daimler Truck DE000DTR0CK8 |
40.16 39.78 |
40.16 40.36 |
0.38 0.96 |
17:55:29 18.07.2025 |
6.75 19.89 |
2.67 7.02 |
2.86 7.56 |
||
|
Deutsche Bank AG DE0005140008 |
25.80 25.97 |
25.65 26.00 |
-0.18 -0.67 |
17:18:46 18.07.2025 |
4.56 21.88 |
7.17 39.40 |
10.26 67.90 |
||
|
Deutsche Börse AG DE0005810055 |
264.60 262.90 |
263.90 264.90 |
1.70 0.65 |
14:39:51 18.07.2025 |
-5.80 -2.15 |
34.40 15.02 |
73.40 38.61 |
||
|
Deutsche Telekom AG DE0005557508 |
30.48 30.55 |
30.29 30.80 |
-0.07 -0.23 |
18:02:02 18.07.2025 |
-1.85 -5.77 |
-0.10 -0.33 |
6.40 26.88 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.08 38.88 |
39.07 39.55 |
0.20 0.51 |
18:36:21 18.07.2025 |
2.46 6.79 |
3.91 11.24 |
-1.88 -4.63 |
||
|
E.ON SE DE000ENAG999 |
15.98 15.91 |
15.91 16.03 |
0.08 0.47 |
18:43:23 18.07.2025 |
0.82 5.37 |
5.08 46.56 |
3.80 31.17 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.00 46.53 |
46.00 46.52 |
-0.53 -1.14 |
17:12:44 18.07.2025 |
2.19 4.96 |
1.50 3.35 |
10.27 28.49 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.83 41.13 |
40.83 41.31 |
-0.30 -0.73 |
17:14:23 18.07.2025 |
1.91 4.84 |
5.81 16.32 |
11.85 40.09 |
||
|
Hannover Rück DE0008402215 |
267.00 265.40 |
265.00 267.00 |
1.60 0.60 |
09:13:10 18.07.2025 |
-14.60 -5.27 |
8.90 3.51 |
28.60 12.23 |
||
|
Heidelberg Materials DE0006047004 |
197.55 199.25 |
197.55 200.60 |
-1.70 -0.85 |
18:10:44 18.07.2025 |
37.10 22.47 |
76.45 60.80 |
99.40 96.69 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.92 68.12 |
67.84 68.30 |
-0.20 -0.29 |
18:33:46 18.07.2025 |
1.20 1.78 |
-13.96 -16.93 |
-12.96 -15.91 |
||
|
Infineon AG DE0006231004 |
38.03 38.05 |
38.03 38.65 |
-0.03 -0.07 |
17:37:55 18.07.2025 |
10.86 40.52 |
4.23 12.65 |
2.43 6.88 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
51.48 51.78 |
51.34 52.17 |
-0.30 -0.58 |
18:09:28 18.07.2025 |
2.20 4.37 |
-2.57 -4.66 |
-10.96 -17.25 |
||
|
Merck KGaA DE0006599905 |
111.00 110.80 |
110.50 111.50 |
0.20 0.18 |
18:38:40 18.07.2025 |
-8.65 -7.29 |
-33.35 -23.26 |
-44.00 -28.57 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
388.80 388.10 |
386.10 390.70 |
0.70 0.18 |
17:43:50 18.07.2025 |
102.50 37.21 |
49.30 15.00 |
127.20 50.72 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
573.80 573.40 |
573.00 576.20 |
0.40 0.07 |
17:20:23 18.07.2025 |
-32.80 -5.53 |
62.80 12.61 |
104.40 22.87 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
41.45 42.04 |
41.45 42.12 |
-0.59 -1.40 |
18:40:51 18.07.2025 |
-0.53 -1.21 |
-17.58 -28.84 |
-28.38 -39.55 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.17 34.13 |
34.16 34.32 |
0.04 0.12 |
17:03:10 18.07.2025 |
1.32 3.97 |
-1.87 -5.13 |
-8.40 -19.53 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.76 41.75 |
41.76 41.76 |
0.02 0.04 |
08:06:05 18.07.2025 |
4.41 12.02 |
-4.83 -10.52 |
1.39 3.49 |
||
|
Rheinmetall AG DE0007030009 |
1’844.00 1’835.50 |
1’836.50 1’860.00 |
8.50 0.46 |
18:16:42 18.07.2025 |
343.50 23.14 |
1’142.00 166.47 |
1’314.60 256.06 |
||
|
RWE AG St. DE0007037129 |
36.47 36.17 |
36.20 36.47 |
0.30 0.83 |
17:03:47 18.07.2025 |
2.29 6.72 |
7.36 25.37 |
3.76 11.53 |
||
|
SAP SE DE0007164600 |
264.00 265.30 |
263.55 266.90 |
-1.30 -0.49 |
17:15:29 18.07.2025 |
27.45 11.81 |
4.75 1.86 |
72.58 38.77 |
||
|
Sartorius AG Vz. DE0007165631 |
205.10 212.10 |
205.00 211.20 |
-7.00 -3.30 |
17:27:54 18.07.2025 |
-3.00 -1.40 |
-23.00 -9.83 |
-31.10 -12.85 |
||
|
Siemens AG DE0007236101 |
223.15 226.00 |
223.15 228.70 |
-2.85 -1.26 |
18:33:06 18.07.2025 |
32.16 17.28 |
23.14 11.86 |
36.74 20.24 |
||
|
Siemens Energy AG DE000ENER6Y0 |
94.28 95.10 |
93.44 95.94 |
-0.82 -0.86 |
18:05:38 18.07.2025 |
35.50 61.50 |
42.88 85.18 |
66.62 250.45 |
||
|
Siemens Healthineers AG DE000SHL1006 |
46.43 46.66 |
46.43 46.80 |
-0.23 -0.49 |
12:44:02 18.07.2025 |
1.19 2.65 |
-4.82 -9.45 |
-7.76 -14.39 |
||
|
Symrise AG DE000SYM9999 |
89.38 89.36 |
89.12 90.06 |
0.02 0.02 |
13:29:32 18.07.2025 |
-6.22 -6.51 |
-8.68 -8.85 |
-23.37 -20.73 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
90.64 91.12 |
90.02 91.34 |
-0.48 -0.53 |
15:33:16 18.07.2025 |
4.70 5.29 |
0.60 0.65 |
-13.41 -12.54 |
||
|
Vonovia SE DE000A1ML7J1 |
28.04 28.05 |
27.78 28.04 |
-0.01 -0.04 |
17:23:22 18.07.2025 |
0.13 0.46 |
-0.10 -0.35 |
-0.20 -0.70 |
||
|
Zalando DE000ZAL1111 |
27.79 27.67 |
27.65 28.02 |
0.12 0.43 |
17:24:04 18.07.2025 |
-6.45 -19.06 |
-4.29 -13.54 |
2.87 11.70 |
