L&S DAX Indikation 4572355 / DE000LUSDAX6
19’876.00
Pkt
-62.00
Pkt
-0.31
%
16:21:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
237.40 234.50 |
235.00 237.40 |
2.90 1.24 |
13:03:13 30.12.2024 |
17.90 8.19 |
18.60 8.54 |
52.26 28.38 |
||
|
Airbus SE (ex EADS) NL0000235190 |
154.84 154.74 |
154.52 155.66 |
0.10 0.06 |
13:59:02 30.12.2024 |
18.98 14.07 |
5.12 3.44 |
14.46 10.37 |
||
|
Allianz DE0008404005 |
295.60 295.20 |
293.80 296.60 |
0.40 0.14 |
13:55:26 30.12.2024 |
-0.30 -0.10 |
35.00 13.48 |
52.00 21.43 |
||
|
BASF DE000BASF111 |
42.60 42.52 |
42.35 42.71 |
0.09 0.20 |
13:38:01 30.12.2024 |
-2.61 -5.78 |
-2.61 -5.78 |
-6.00 -12.36 |
||
|
Bayer DE000BAY0017 |
19.32 19.24 |
19.02 19.35 |
0.09 0.45 |
13:48:23 30.12.2024 |
-9.65 -33.74 |
-7.06 -27.15 |
-13.77 -42.09 |
||
|
Beiersdorf AG DE0005200000 |
123.95 122.90 |
122.95 123.95 |
1.05 0.85 |
10:02:31 30.12.2024 |
-5.55 -4.32 |
-18.15 -12.87 |
-12.05 -8.93 |
||
|
BMW AG DE0005190003 |
78.60 78.42 |
78.00 78.96 |
0.18 0.23 |
13:35:56 30.12.2024 |
2.14 2.84 |
-9.68 -11.09 |
-23.06 -22.91 |
||
|
Brenntag SE DE000A1DAHH0 |
58.90 58.72 |
58.90 59.16 |
0.18 0.31 |
08:36:34 30.12.2024 |
-4.30 -6.98 |
-6.94 -10.80 |
-25.30 -30.61 |
||
|
Commerzbank DE000CBK1001 |
15.69 15.47 |
15.42 15.69 |
0.23 1.45 |
13:26:04 30.12.2024 |
0.47 3.15 |
1.22 8.66 |
4.49 41.66 |
||
|
Continental AG DE0005439004 |
64.74 64.68 |
64.42 64.74 |
0.06 0.09 |
12:58:08 30.12.2024 |
9.06 16.42 |
8.94 16.17 |
-12.04 -15.79 |
||
|
Daimler Truck DE000DTR0CK8 |
36.81 36.81 |
36.81 36.95 |
0.00 0.00 |
13:53:37 30.12.2024 |
4.52 13.92 |
0.36 0.98 |
2.98 8.76 |
||
|
Deutsche Bank AG DE0005140008 |
16.70 16.50 |
16.48 16.78 |
0.20 1.20 |
13:38:57 30.12.2024 |
1.06 6.95 |
1.79 12.38 |
3.87 31.26 |
||
|
Deutsche Börse AG DE0005810055 |
224.10 223.70 |
223.60 224.10 |
0.40 0.18 |
13:10:14 30.12.2024 |
12.80 6.07 |
31.40 16.32 |
39.75 21.60 |
||
|
Deutsche Telekom AG DE0005557508 |
28.84 28.97 |
28.84 29.00 |
-0.13 -0.45 |
13:59:27 30.12.2024 |
2.68 10.21 |
6.04 26.40 |
7.14 32.78 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
33.99 33.96 |
33.82 33.99 |
0.03 0.09 |
13:21:47 30.12.2024 |
-4.09 -10.84 |
-4.05 -10.75 |
-11.56 -25.57 |
||
|
E.ON SE DE000ENAG999 |
11.29 11.26 |
11.26 11.32 |
0.03 0.22 |
13:22:53 30.12.2024 |
-2.26 -16.86 |
-1.50 -11.85 |
-1.18 -9.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44.05 44.30 |
44.05 44.05 |
-0.25 -0.56 |
08:00:55 30.12.2024 |
7.45 20.45 |
8.52 24.10 |
5.83 15.32 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
33.57 33.31 |
33.29 33.57 |
0.26 0.78 |
10:09:08 30.12.2024 |
0.04 0.12 |
5.13 18.28 |
4.59 16.04 |
||
|
Hannover Rück DE0008402215 |
242.80 243.00 |
241.80 243.80 |
-0.20 -0.08 |
13:12:16 30.12.2024 |
-7.80 -3.09 |
8.60 3.65 |
27.30 12.57 |
||
|
Heidelberg Materials DE0006047004 |
119.65 120.60 |
119.65 120.60 |
-0.95 -0.79 |
08:19:29 30.12.2024 |
21.26 21.71 |
24.70 26.14 |
37.82 46.47 |
||
|
Henkel KGaA Vz. DE0006048432 |
83.76 83.46 |
83.76 83.76 |
0.30 0.36 |
08:19:29 30.12.2024 |
2.32 2.84 |
2.12 2.59 |
11.42 15.71 |
||
|
Infineon AG DE0006231004 |
31.80 31.69 |
31.66 31.87 |
0.12 0.36 |
13:38:57 30.12.2024 |
2.37 8.15 |
-2.55 -7.51 |
-6.23 -16.56 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
53.62 53.33 |
53.30 53.84 |
0.29 0.54 |
13:55:56 30.12.2024 |
-2.64 -4.71 |
-10.21 -16.04 |
-9.40 -14.96 |
||
|
Merck KGaA DE0006599905 |
138.90 139.50 |
138.90 138.90 |
-0.60 -0.43 |
08:20:01 30.12.2024 |
-17.35 -11.15 |
-28.55 -17.12 |
-3.10 -2.19 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
321.40 322.00 |
320.30 321.40 |
-0.60 -0.19 |
13:18:55 30.12.2024 |
42.40 15.13 |
94.00 41.12 |
129.60 67.15 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
486.80 491.90 |
486.80 493.30 |
-5.10 -1.04 |
13:54:13 30.12.2024 |
5.10 1.04 |
31.10 6.72 |
112.00 29.32 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
58.16 58.10 |
57.70 58.20 |
0.06 0.10 |
13:52:31 30.12.2024 |
-7.96 -11.96 |
-10.64 -15.36 |
-21.46 -26.80 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
36.28 36.19 |
35.83 36.39 |
0.09 0.25 |
12:49:59 30.12.2024 |
-4.83 -11.90 |
-6.80 -15.98 |
-11.00 -23.52 |
||
|
QIAGEN N.V. NL0015001WM6 |
42.97 42.83 |
42.50 43.19 |
0.14 0.33 |
11:58:23 30.12.2024 |
2.76 6.88 |
3.78 9.65 |
2.38 5.89 |
||
|
Rheinmetall AG DE0007030009 |
615.60 618.20 |
614.60 620.40 |
-2.60 -0.42 |
13:53:14 30.12.2024 |
122.80 25.12 |
120.60 24.56 |
326.90 114.82 |
||
|
RWE AG St. DE0007037129 |
28.59 28.51 |
28.37 28.65 |
0.08 0.28 |
13:54:18 30.12.2024 |
-3.69 -11.55 |
-5.18 -15.50 |
-12.61 -30.86 |
||
|
SAP SE DE0007164600 |
236.20 239.30 |
236.05 239.50 |
-3.10 -1.30 |
13:53:56 30.12.2024 |
29.90 14.45 |
55.69 30.76 |
98.51 71.26 |
||
|
Sartorius AG Vz. DE0007165631 |
216.10 218.70 |
216.10 216.50 |
-2.60 -1.19 |
10:08:02 30.12.2024 |
-16.30 -7.03 |
-3.60 -1.64 |
-119.90 -35.74 |
||
|
Siemens AG DE0007236101 |
189.42 189.40 |
188.48 189.56 |
0.02 0.01 |
13:12:41 30.12.2024 |
21.76 12.99 |
21.06 12.52 |
21.18 12.60 |
||
|
Siemens Energy AG DE000ENER6Y0 |
49.98 49.93 |
49.37 50.18 |
0.05 0.10 |
13:44:23 30.12.2024 |
17.47 52.57 |
27.07 114.56 |
39.40 348.67 |
||
|
Siemens Healthineers AG DE000SHL1006 |
51.36 52.08 |
50.40 51.74 |
-0.72 -1.38 |
12:25:20 30.12.2024 |
4.03 8.38 |
-0.92 -1.74 |
-1.04 -1.96 |
||
|
Symrise AG DE000SYM9999 |
102.50 102.20 |
101.75 102.50 |
0.30 0.29 |
10:13:22 30.12.2024 |
-18.95 -15.71 |
-11.35 -10.04 |
3.03 3.07 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
89.18 88.50 |
88.02 89.36 |
0.68 0.77 |
13:39:02 30.12.2024 |
-3.96 -4.27 |
-15.90 -15.19 |
-23.76 -21.11 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.46 29.52 |
29.29 29.48 |
-0.06 -0.20 |
13:35:43 30.12.2024 |
-2.64 -8.23 |
3.18 12.11 |
1.06 3.74 |
||
|
Zalando DE000ZAL1111 |
32.64 32.70 |
32.57 32.76 |
-0.06 -0.18 |
13:27:18 30.12.2024 |
5.31 19.18 |
10.45 46.36 |
11.78 55.54 |
