L&S DAX Indikation 4572355 / DE000LUSDAX6
23’189.00
Pkt
2.00
Pkt
0.01
%
13:00:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.60 -1.49 |
17.30 7.84 |
52.04 27.98 |
||
|
Airbus SE (ex EADS) NL0000235190 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
17.62 11.36 |
44.44 34.63 |
14.54 9.19 |
||
|
Allianz DE0008404005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
40.70 13.49 |
62.10 22.16 |
87.70 34.45 |
||
|
BASF DE000BASF111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.69 22.05 |
10.25 23.60 |
5.13 10.57 |
||
|
Bayer DE000BAY0017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.48 22.36 |
-4.42 -15.29 |
-2.16 -8.09 |
||
|
Beiersdorf AG DE0005200000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.10 11.46 |
9.25 7.24 |
5.25 3.98 |
||
|
BMW AG DE0005190003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.12 7.92 |
5.16 6.60 |
-24.34 -22.60 |
||
|
Brenntag SE DE000A1DAHH0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.72 7.70 |
1.72 2.68 |
-19.42 -22.73 |
||
|
Commerzbank DE000CBK1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.90 52.67 |
10.20 80.24 |
12.20 113.92 |
||
|
Continental AG DE0005439004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.18 0.28 |
6.98 11.91 |
-7.24 -9.94 |
||
|
Daimler Truck DE000DTR0CK8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.50 14.90 |
11.34 36.49 |
-0.57 -1.33 |
||
|
Deutsche Bank AG DE0005140008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
4.90 29.05 |
7.08 48.28 |
9.19 73.14 |
||
|
Deutsche Börse AG DE0005810055 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
33.20 14.91 |
49.90 24.22 |
65.00 34.05 |
||
|
Deutsche Telekom AG DE0005557508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.34 10.92 |
7.92 30.44 |
11.70 52.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.18 8.94 |
0.30 0.78 |
-0.30 -0.77 |
||
|
E.ON SE DE000ENAG999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 1.20 |
-1.10 -8.28 |
0.26 2.22 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.89 -4.13 |
8.19 22.99 |
6.80 18.37 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
6.88 20.43 |
7.33 22.07 |
15.52 62.01 |
||
|
Hannover Rück DE0008402215 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.00 4.29 |
15.20 6.03 |
27.80 11.61 |
||
|
Heidelberg Materials DE0006047004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
44.10 35.99 |
75.79 83.41 |
78.87 89.85 |
||
|
Henkel KGaA Vz. DE0006048432 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.42 2.91 |
4.48 5.51 |
15.38 21.87 |
||
|
Infineon AG DE0006231004 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.02 9.22 |
6.72 23.19 |
1.87 5.53 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.81 10.80 |
1.14 1.95 |
-13.26 -18.20 |
||
|
Merck KGaA DE0006599905 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.65 -1.90 |
-31.70 -18.78 |
-21.20 -13.39 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
28.20 8.73 |
83.90 31.36 |
124.30 54.73 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
52.00 10.19 |
84.90 17.79 |
131.50 30.53 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.46 -9.20 |
-12.40 -18.70 |
-29.66 -35.49 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.94 8.42 |
-1.38 -3.52 |
-9.80 -20.57 |
||
|
QIAGEN N.V. NL0015002CX3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-6.52 -15.37 |
-5.22 -12.69 |
-6.11 -14.55 |
||
|
Rheinmetall AG DE0007030009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
550.70 84.49 |
700.50 139.54 |
770.20 178.16 |
||
|
RWE AG St. DE0007037129 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.28 -0.91 |
-2.36 -7.19 |
-1.29 -4.06 |
||
|
SAP SE DE0007164600 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.70 9.38 |
73.98 38.79 |
89.42 51.02 |
||
|
Sartorius AG Vz. DE0007165631 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
20.20 9.51 |
-4.80 -2.02 |
-122.10 -34.41 |
||
|
Siemens AG DE0007236101 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
37.85 19.54 |
70.41 43.69 |
51.55 28.64 |
||
|
Siemens Energy AG DE000ENER6Y0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.40 6.56 |
31.42 131.80 |
41.32 296.41 |
||
|
Siemens Healthineers AG DE000SHL1006 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.54 2.99 |
2.44 4.83 |
-3.80 -6.69 |
||
|
Symrise AG DE000SYM9999 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-8.18 -7.96 |
-24.48 -20.55 |
-8.28 -8.05 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.41 26.95 |
13.55 14.73 |
-11.23 -9.62 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.66 -14.71 |
-5.90 -17.93 |
1.27 4.93 |
||
|
Zalando DE000ZAL1111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.10 0.29 |
12.32 55.62 |
14.94 76.50 |
