L&S DAX Indikation 4572355 / DE000LUSDAX6
20’664.00
Pkt
-799.00
Pkt
-3.72
%
15:36:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
200.00 202.70 |
200.00 205.20 |
-2.70 -1.33 |
14:51:56 10.04.2025 |
-58.35 -23.85 |
-48.65 -20.70 |
-18.25 -8.92 |
||
|
Airbus SE NL0000235190 |
142.00 148.00 |
139.90 151.34 |
-6.00 -4.05 |
15:20:12 10.04.2025 |
-21.78 -13.73 |
10.46 8.28 |
-33.74 -19.78 |
||
|
Allianz DE0008404005 |
332.00 339.40 |
329.30 338.40 |
-7.40 -2.18 |
15:32:03 10.04.2025 |
14.40 4.77 |
25.10 8.63 |
47.50 17.69 |
||
|
BASF DE000BASF111 |
41.74 43.49 |
41.37 44.14 |
-1.75 -4.02 |
15:31:32 10.04.2025 |
-1.27 -3.03 |
-5.90 -12.65 |
-13.19 -24.48 |
||
|
Bayer DE000BAY0017 |
20.22 20.22 |
20.19 20.93 |
0.00 0.00 |
15:10:59 10.04.2025 |
0.16 0.83 |
-9.41 -32.17 |
-7.50 -27.43 |
||
|
Beiersdorf AG DE0005200000 |
116.30 120.00 |
116.05 117.85 |
-3.70 -3.08 |
14:37:38 10.04.2025 |
-14.20 -11.18 |
-19.25 -14.58 |
-16.85 -13.00 |
||
|
BMW AG DE0005190003 |
65.62 70.00 |
65.62 72.00 |
-4.38 -6.26 |
15:08:55 10.04.2025 |
-9.68 -12.61 |
-9.18 -12.04 |
-47.67 -41.54 |
||
|
Brenntag SE DE000A1DAHH0 |
54.52 55.80 |
54.52 58.32 |
-1.28 -2.29 |
15:00:07 10.04.2025 |
-2.38 -4.18 |
-9.86 -15.30 |
-21.06 -27.84 |
||
|
Commerzbank DE000CBK1001 |
21.90 23.46 |
21.50 23.12 |
-1.56 -6.65 |
15:18:37 10.04.2025 |
4.27 26.18 |
3.78 22.46 |
7.14 53.13 |
||
|
Continental AG DE0005439004 |
61.90 66.60 |
61.90 66.10 |
-4.70 -7.06 |
14:01:59 10.04.2025 |
-6.38 -9.79 |
2.90 5.19 |
-7.38 -11.15 |
||
|
Daimler Truck DE000DTR0CK8 |
33.47 35.16 |
33.28 35.83 |
-1.69 -4.81 |
15:33:16 10.04.2025 |
-6.47 -16.45 |
-1.76 -5.09 |
-14.34 -30.39 |
||
|
Deutsche Bank AG DE0005140008 |
19.50 20.25 |
19.20 20.40 |
-0.75 -3.71 |
15:35:02 10.04.2025 |
1.25 7.42 |
2.26 14.28 |
3.18 21.32 |
||
|
Deutsche Börse AG DE0005810055 |
260.60 270.00 |
258.40 268.90 |
-9.40 -3.48 |
15:01:03 10.04.2025 |
21.60 9.56 |
35.20 16.58 |
59.75 31.82 |
||
|
Deutsche Telekom AG DE0005557508 |
31.40 33.35 |
31.19 32.15 |
-1.95 -5.85 |
15:33:05 10.04.2025 |
2.24 7.70 |
4.73 17.78 |
9.27 42.02 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.32 35.10 |
34.14 36.00 |
-0.78 -2.22 |
15:24:20 10.04.2025 |
-0.92 -2.66 |
-4.44 -11.65 |
-5.75 -14.59 |
||
|
E.ON SE DE000ENAG999 |
14.38 14.60 |
14.10 14.56 |
-0.22 -1.51 |
15:11:45 10.04.2025 |
2.36 21.00 |
0.73 5.71 |
1.17 9.41 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.20 43.47 |
42.20 42.93 |
-1.27 -2.92 |
10:12:01 10.04.2025 |
-1.33 -3.06 |
5.70 15.63 |
7.24 20.72 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.97 38.01 |
36.93 37.55 |
-1.04 -2.74 |
09:49:36 10.04.2025 |
1.60 4.63 |
2.36 6.99 |
10.49 40.93 |
||
|
Hannover Rück DE0008402215 |
264.60 254.00 |
263.00 270.00 |
10.60 4.17 |
13:05:12 10.04.2025 |
-9.50 -3.72 |
-1.90 -0.77 |
7.60 3.19 |
||
|
Heidelberg Materials DE0006047004 |
154.65 165.25 |
154.65 170.50 |
-10.60 -6.41 |
14:20:34 10.04.2025 |
18.50 14.79 |
46.96 48.59 |
44.30 44.61 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.00 66.58 |
68.00 70.00 |
1.42 2.13 |
14:57:41 10.04.2025 |
-15.46 -18.37 |
-12.90 -15.80 |
-3.92 -5.40 |
||
|
Infineon AG DE0006231004 |
26.74 27.61 |
26.74 28.82 |
-0.87 -3.13 |
15:35:02 10.04.2025 |
-7.60 -23.22 |
-4.77 -15.95 |
-7.22 -22.33 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48.10 51.48 |
47.99 51.70 |
-3.38 -6.57 |
15:17:52 10.04.2025 |
-4.26 -7.99 |
-7.39 -13.09 |
-27.56 -35.97 |
||
|
Merck KGaA DE0006599905 |
116.70 120.00 |
116.70 119.80 |
-3.30 -2.75 |
11:54:08 10.04.2025 |
-30.30 -21.19 |
-41.80 -27.06 |
-39.90 -26.15 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
284.40 304.50 |
284.40 305.70 |
-20.10 -6.60 |
14:48:13 10.04.2025 |
-56.10 -17.30 |
-17.00 -5.96 |
42.70 18.94 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
561.00 571.60 |
555.00 561.80 |
-10.60 -1.85 |
15:34:29 10.04.2025 |
15.80 3.13 |
46.70 9.87 |
93.30 21.88 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
42.74 46.29 |
42.70 47.03 |
-3.55 -7.67 |
15:14:24 10.04.2025 |
-17.06 -28.49 |
-25.38 -37.21 |
-51.08 -54.40 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
31.95 33.01 |
31.95 34.10 |
-1.06 -3.21 |
15:32:13 10.04.2025 |
-4.12 -11.34 |
-7.43 -18.75 |
-19.20 -37.35 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.20 37.95 |
36.20 37.50 |
-1.75 -4.61 |
14:31:07 10.04.2025 |
-9.03 -19.99 |
-4.72 -11.55 |
-2.99 -7.64 |
||
|
Rheinmetall AG DE0007030009 |
1’327.00 1’352.50 |
1’310.00 1’396.00 |
-25.50 -1.89 |
15:36:12 10.04.2025 |
595.20 91.74 |
741.60 147.61 |
683.40 121.91 |
||
|
RWE AG St. DE0007037129 |
32.16 32.66 |
32.16 32.51 |
-0.50 -1.53 |
14:00:32 10.04.2025 |
2.04 6.97 |
-0.04 -0.13 |
0.35 1.13 |
||
|
SAP SE DE0007164600 |
231.70 237.90 |
230.15 236.50 |
-6.20 -2.61 |
15:35:22 10.04.2025 |
-23.35 -9.54 |
16.40 8.00 |
44.18 24.93 |
||
|
Sartorius AG Vz. DE0007165631 |
189.05 195.10 |
189.05 200.50 |
-6.05 -3.10 |
14:50:47 10.04.2025 |
-54.45 -23.64 |
-59.25 -25.20 |
-172.75 -49.56 |
||
|
Siemens AG DE0007236101 |
187.94 197.00 |
186.78 199.64 |
-9.06 -4.60 |
15:35:43 10.04.2025 |
-19.04 -9.73 |
-3.58 -1.99 |
2.34 1.34 |
||
|
Siemens Energy AG DE000ENER6Y0 |
53.94 56.12 |
53.22 56.44 |
-2.18 -3.88 |
15:23:00 10.04.2025 |
-1.94 -3.84 |
13.10 36.94 |
30.25 165.14 |
||
|
Siemens Healthineers AG DE000SHL1006 |
44.96 46.72 |
44.80 46.42 |
-1.76 -3.77 |
11:35:37 10.04.2025 |
-8.36 -16.20 |
-8.10 -15.78 |
-12.28 -22.12 |
||
|
Symrise AG DE000SYM9999 |
95.56 95.20 |
95.00 95.80 |
0.36 0.38 |
12:24:16 10.04.2025 |
-7.96 -8.06 |
-29.32 -24.41 |
-16.22 -15.16 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
86.16 92.48 |
86.00 93.38 |
-6.32 -6.83 |
15:29:02 10.04.2025 |
-3.84 -4.30 |
-7.00 -7.57 |
-40.62 -32.21 |
||
|
Vonovia SE DE000A1ML7J1 |
25.77 25.09 |
25.04 25.81 |
0.68 2.71 |
15:02:26 10.04.2025 |
-2.17 -7.73 |
-5.88 -18.49 |
0.34 1.33 |
||
|
Zalando DE000ZAL1111 |
31.64 32.39 |
31.64 33.23 |
-0.75 -2.32 |
14:57:23 10.04.2025 |
-1.62 -5.22 |
0.34 1.17 |
3.39 13.03 |
