L&S DAX Indikation 4572355 / DE000LUSDAX6
21’779.50
Pkt
126.50
Pkt
0.58
%
20:00:52
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
259.10 255.90 |
256.00 259.50 |
3.20 1.25 |
19:28:24 30.01.2025 |
41.30 19.32 |
22.10 9.48 |
77.24 43.43 |
||
|
Airbus SE (ex EADS) NL0000235190 |
166.44 166.76 |
166.36 166.94 |
-0.32 -0.19 |
16:50:45 30.01.2025 |
25.96 18.56 |
34.94 26.69 |
16.56 11.09 |
||
|
Allianz DE0008404005 |
315.80 314.40 |
314.00 315.80 |
1.40 0.45 |
19:28:56 30.01.2025 |
17.00 5.74 |
51.90 19.88 |
64.90 26.16 |
||
|
BASF DE000BASF111 |
47.39 46.89 |
46.70 48.00 |
0.50 1.07 |
19:56:28 30.01.2025 |
1.07 2.32 |
3.18 7.26 |
1.26 2.75 |
||
|
Bayer DE000BAY0017 |
21.90 21.50 |
21.40 21.90 |
0.41 1.88 |
19:39:39 30.01.2025 |
-4.66 -17.83 |
-6.02 -21.90 |
-10.87 -33.62 |
||
|
Beiersdorf AG DE0005200000 |
130.85 126.75 |
127.75 130.85 |
4.10 3.23 |
16:40:29 30.01.2025 |
0.00 0.00 |
-7.85 -5.74 |
-5.25 -3.91 |
||
|
BMW AG DE0005190003 |
79.94 79.56 |
79.18 80.06 |
0.38 0.48 |
17:16:30 30.01.2025 |
5.52 7.31 |
-6.52 -7.45 |
-13.73 -14.49 |
||
|
Brenntag SE DE000A1DAHH0 |
59.78 60.02 |
59.78 59.78 |
-0.24 -0.40 |
08:02:15 30.01.2025 |
-1.32 -2.15 |
-5.84 -8.88 |
-20.38 -25.37 |
||
|
Commerzbank DE000CBK1001 |
18.44 18.46 |
18.17 18.51 |
-0.02 -0.08 |
19:59:48 30.01.2025 |
1.91 11.80 |
3.04 20.19 |
7.39 68.92 |
||
|
Continental AG DE0005439004 |
69.46 68.56 |
68.02 69.46 |
0.90 1.31 |
11:43:00 30.01.2025 |
11.04 18.86 |
12.36 21.60 |
-4.82 -6.48 |
||
|
Daimler Truck DE000DTR0CK8 |
42.92 42.22 |
42.05 43.17 |
0.70 1.66 |
17:51:43 30.01.2025 |
1.34 3.46 |
4.56 12.85 |
6.98 21.10 |
||
|
Deutsche Bank AG DE0005140008 |
19.01 19.30 |
18.29 19.05 |
-0.29 -1.49 |
19:55:01 30.01.2025 |
3.11 19.62 |
4.54 31.50 |
6.88 56.95 |
||
|
Deutsche Börse AG DE0005810055 |
240.10 238.70 |
237.90 240.10 |
1.40 0.59 |
17:01:14 30.01.2025 |
19.40 8.88 |
48.85 25.85 |
54.00 29.38 |
||
|
Deutsche Telekom AG DE0005557508 |
32.21 31.94 |
31.90 32.28 |
0.27 0.85 |
19:40:08 30.01.2025 |
1.56 5.52 |
5.57 22.98 |
6.76 29.33 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
35.12 35.90 |
35.03 36.14 |
-0.78 -2.17 |
19:26:30 30.01.2025 |
-2.15 -5.66 |
-4.64 -11.46 |
-9.51 -20.98 |
||
|
E.ON SE DE000ENAG999 |
11.50 11.23 |
11.23 11.50 |
0.27 2.36 |
19:28:10 30.01.2025 |
-1.91 -14.86 |
-1.92 -14.90 |
-1.47 -11.81 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.01 47.90 |
47.89 48.03 |
0.11 0.23 |
18:40:41 30.01.2025 |
8.39 21.85 |
9.61 25.85 |
10.12 27.60 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.19 37.22 |
37.03 37.33 |
-0.03 -0.08 |
16:54:55 30.01.2025 |
2.28 6.58 |
5.06 15.88 |
9.97 36.99 |
||
|
Hannover Rück DE0008402215 |
259.60 260.50 |
259.60 259.60 |
-0.90 -0.35 |
18:36:18 30.01.2025 |
14.10 5.70 |
31.30 13.60 |
38.80 17.43 |
||
|
Heidelberg Materials DE0006047004 |
136.50 135.20 |
134.75 137.95 |
1.30 0.96 |
12:58:48 30.01.2025 |
34.10 33.83 |
35.08 35.14 |
51.58 61.91 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.94 83.18 |
84.08 85.00 |
1.76 2.12 |
18:53:20 30.01.2025 |
1.50 1.82 |
3.18 3.95 |
11.86 16.50 |
||
|
Infineon AG DE0006231004 |
31.59 32.50 |
31.28 32.56 |
-0.91 -2.80 |
19:55:01 30.01.2025 |
2.40 7.75 |
2.66 8.64 |
-0.96 -2.81 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
59.30 58.80 |
58.61 59.48 |
0.50 0.85 |
19:38:15 30.01.2025 |
0.19 0.33 |
-5.40 -8.57 |
-3.64 -5.94 |
||
|
Merck KGaA DE0006599905 |
149.90 146.95 |
147.75 150.00 |
2.95 2.01 |
15:09:43 30.01.2025 |
-10.40 -6.68 |
-14.30 -8.97 |
-10.70 -6.86 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
327.60 327.10 |
326.90 330.00 |
0.50 0.15 |
19:36:39 30.01.2025 |
18.00 5.86 |
67.30 26.10 |
107.70 49.52 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
527.40 528.40 |
526.20 531.00 |
-1.00 -0.19 |
19:46:57 30.01.2025 |
54.50 11.44 |
75.70 16.63 |
134.70 33.99 |
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
61.94 61.32 |
61.14 62.12 |
0.62 1.01 |
18:43:05 30.01.2025 |
-4.00 -5.99 |
-7.06 -10.11 |
-13.68 -17.89 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
37.80 37.52 |
37.54 37.96 |
0.28 0.75 |
18:24:13 30.01.2025 |
-2.09 -5.26 |
-3.80 -9.17 |
-8.14 -17.79 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.77 44.44 |
0.00 0.00 |
-0.67 -1.50 |
15:59:53 28.01.2025 |
4.76 12.24 |
3.41 8.47 |
1.32 3.13 |
||
|
Rheinmetall AG DE0007030009 |
749.20 742.80 |
741.80 757.80 |
6.40 0.86 |
19:53:25 30.01.2025 |
232.70 47.44 |
233.90 47.80 |
406.20 128.14 |
||
|
RWE AG St. DE0007037129 |
29.59 29.35 |
29.31 29.72 |
0.24 0.82 |
19:54:49 30.01.2025 |
-2.24 -7.28 |
-5.11 -15.19 |
-5.90 -17.14 |
||
|
SAP SE DE0007164600 |
268.35 265.45 |
264.75 268.65 |
2.90 1.09 |
19:45:55 30.01.2025 |
38.70 17.38 |
65.62 33.52 |
101.40 63.38 |
||
|
Sartorius AG Vz. DE0007165631 |
280.30 277.00 |
275.70 283.10 |
3.30 1.19 |
19:11:28 30.01.2025 |
3.30 1.34 |
7.00 2.88 |
-81.50 -24.56 |
||
|
Siemens AG DE0007236101 |
205.65 203.45 |
203.95 207.15 |
2.20 1.08 |
18:41:19 30.01.2025 |
19.56 10.76 |
31.58 18.60 |
33.54 19.98 |
||
|
Siemens Energy AG DE000ENER6Y0 |
56.86 54.44 |
54.32 57.00 |
2.42 4.45 |
19:59:01 30.01.2025 |
10.37 27.33 |
22.92 90.24 |
34.60 252.06 |
||
|
Siemens Healthineers AG DE000SHL1006 |
55.26 54.60 |
54.46 55.26 |
0.66 1.21 |
12:28:45 30.01.2025 |
4.40 8.91 |
0.48 0.90 |
1.80 3.46 |
||
|
Symrise AG DE000SYM9999 |
99.42 101.35 |
97.36 105.50 |
-1.93 -1.90 |
19:38:56 30.01.2025 |
-12.80 -11.15 |
-12.70 -11.07 |
5.04 5.20 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
98.42 97.38 |
97.32 98.42 |
1.04 1.07 |
19:46:43 30.01.2025 |
6.12 6.66 |
-6.82 -6.51 |
-17.36 -15.05 |
||
|
Vonovia SE (ex Deutsche Annington) DE000A1ML7J1 |
29.28 28.46 |
28.40 29.45 |
0.82 2.88 |
18:27:05 30.01.2025 |
-2.75 -8.84 |
0.19 0.67 |
0.73 2.64 |
||
|
Zalando DE000ZAL1111 |
35.57 35.18 |
35.00 35.68 |
0.39 1.11 |
17:39:56 30.01.2025 |
5.83 20.17 |
10.66 44.29 |
15.73 82.79 |
