Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Commonwealth Bank Australia AU000000CBA7 |
97.64 | 94.94 | 0.00 | 0.00 | 2.70 | 2.84 |
08:06 06.02.2025 |
150’947.15 CHF | ||
|
CSL AU000000CSL8 |
163.14 | 161.00 | 0.00 | 0.00 | 2.14 | 1.33 |
09:07 06.02.2025 |
74’528.73 CHF | ||
|
Goodman Group Stapled Security AU000000GMG2 |
21.41 | 23.69 | 0.00 | 0.00 | -2.28 | -9.63 |
15:29 06.02.2025 |
38’811.41 CHF | ||
|
Fortescue Metals Group LtdShs AU000000FMG4 |
11.72 | 11.51 | 0.00 | 0.00 | 0.21 | 1.84 |
17:22 06.02.2025 |
33’257.38 CHF | ||
|
Computershare AU000000CPU5 |
21.20 | 20.00 | 0.00 | 0.00 | 1.20 | 6.00 |
08:06 06.02.2025 |
11’602.54 CHF | ||
|
Cochlear AU000000COH5 |
188.66 | 188.96 | 0.00 | 0.00 | -0.30 | -0.16 |
08:02 06.02.2025 |
11’571.17 CHF | ||
|
Fisher & Paykel Healthcare Corporation LtdShs NZFAPE0001S2 |
18.40 | 21.40 | 0.00 | 0.00 | -3.00 | -14.02 |
08:02 06.02.2025 |
10’434.93 CHF | ||
|
carsales.com AU000000CAR3 |
24.20 | 14.50 | 0.00 | 0.00 | 9.70 | 66.90 |
08:09 06.02.2025 |
8’668.27 CHF | ||
|
Evolution Mining AU000000EVN4 |
3.54 | 3.42 | 0.00 | 0.00 | 0.12 | 3.63 |
08:02 06.02.2025 |
6’659.88 CHF | ||
|
Dexus Property Group Stapled Security AU000000DXS1 |
4.35 | 3.96 | 0.00 | 0.00 | 0.39 | 9.92 |
08:02 06.02.2025 |
4’415.24 CHF | ||
|
Charter Hall Group AU000000CHC0 |
9.95 | 9.59 | 0.00 | 0.00 | 0.37 | 3.81 |
23:20 05.02.2025 |
4’195.72 CHF | ||
|
Challenger AU000000CGF5 |
3.62 | 3.52 | 0.00 | 0.00 | 0.10 | 2.84 |
08:06 06.02.2025 |
2’366.37 CHF | ||
|
Flight Centre Travel Group AU000000FLT9 |
10.60 | 9.70 | 0.00 | 0.00 | 0.90 | 9.28 |
08:06 06.02.2025 |
2’203.85 CHF | ||
|
Downer EDI LtdShs AU000000DOW2 |
3.36 | 3.10 | 0.00 | 0.00 | 0.26 | 8.39 |
08:02 06.02.2025 |
2’164.20 CHF | ||
|
Chorus NZCNUE0001S2 |
4.56 | 4.90 | 0.00 | 0.00 | -0.34 | -6.94 |
08:02 06.02.2025 |
1’919.94 CHF | ||
|
Codan LtdShs AU000000CDA3 |
9.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 06.02.2025 |
1’695.25 CHF | ||
|
Fletcher Building LtdShs NZFBUE0001S0 |
1.54 | 1.54 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 05.02.2025 |
1’581.78 CHF | ||
|
Domino's Pizza Enterprises LtdShs AU000000DMP0 |
17.30 | 18.30 | 0.00 | 0.00 | -1.00 | -5.46 |
08:02 06.02.2025 |
1’560.41 CHF | ||
|
Corporate Travel Management AU000000CTD3 |
8.85 | 7.70 | 0.00 | 0.00 | 1.15 | 14.94 |
08:02 06.02.2025 |
1’230.51 CHF | ||
|
Charter Hall Retail REIT AU000000CQR9 |
1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 06.02.2025 |
1’082.12 CHF | ||
|
Deep Yellow LtdShs AU000000DYL4 |
0.79 | 0.78 | 0.00 | 0.00 | 0.01 | 1.54 |
08:20 06.02.2025 |
733.69 CHF | ||
|
Energy Resources of Australia AU000000ERA9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00 |
15:29 06.02.2025 |
692.44 CHF | ||
|
G8 Education AU000000GEM7 |
0.80 | 0.83 | 0.00 | 0.00 | -0.03 | -3.61 |
08:02 06.02.2025 |
636.03 CHF | ||
|
Data3 AU000000DTL4 |
4.18 | 3.76 | 0.00 | 0.00 | 0.42 | 11.17 |
08:02 06.02.2025 |
621.79 CHF | ||
|
Credit AU000000CCP3 |
9.65 | 9.35 | 0.00 | 0.00 | 0.30 | 3.21 |
08:06 06.02.2025 |
614.25 CHF | ||
|
Cromwell Property Group AU000000CMW8 |
0.23 | 0.24 | 0.00 | 0.00 | -0.01 | -5.92 |
08:28 06.02.2025 |
596.42 CHF | ||
|
Equity Trustees AU000000EQT1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
502.78 CHF | ||
|
Collins Foods AU000000CKF7 |
4.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 06.02.2025 |
500.69 CHF | ||
|
Emeco Holdings LtdShs AU000000EHL7 |
0.56 | 0.46 | 0.00 | 0.00 | 0.10 | 21.74 |
08:02 06.02.2025 |
273.81 CHF | ||
|
Cedar Woods Properties AU000000CWP1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
249.92 CHF | ||
|
ClearView Wealth AU000000CVW9 |
0.24 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 10.01.2025 |
140.98 CHF | ||
|
CVC AU000000CVC1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
138.13 CHF | ||
|
Finbar Group LtdShs AU000000FRI9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:56 29.10.2024 |
119.30 CHF | ||
|
Fleetwood Corporation LtdShs AU000000FWD0 |
1.13 | 1.12 | 0.00 | 0.00 | 0.01 | 0.89 |
08:02 06.02.2025 |
103.36 CHF | ||
|
Cash Converters International LimitedShs AU000000CCV1 |
0.14 | 0.15 | 0.00 | 0.00 | -0.01 | -8.05 |
08:02 06.02.2025 |
88.86 CHF | ||
|
Euroz LimitedShs AU000000EZL9 |
0.58 | 0.72 | 0.00 | 0.00 | -0.14 | -18.88 |
08:02 06.02.2025 |
87.85 CHF | ||
|
CTI Logistics AU000000CLX8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
85.23 CHF | ||
|
Countplus AU000000CUP5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74.79 CHF | ||
|
Coventry Group AU000000CYG6 |
0.65 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 06.02.2025 |
72.67 CHF | ||
|
Cue Energy Resources LtdShs AU000000CUE9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45.75 CHF | ||
|
Energy World Corporation LtdShs AU000000EWC5 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 290.54 |
23:20 14.01.2025 |
36.81 CHF | ||
|
Focus Minerals LtdShs AU000000FML4 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -0.88 |
15:29 06.02.2025 |
31.81 CHF | ||
|
FAR AU000000FAR6 |
0.31 | 0.32 | 0.00 | 0.00 | -0.01 | -2.38 |
23:20 04.02.2025 |
28.41 CHF | ||
|
Central Petroleum LtdShs AU000000CTP7 |
0.04 | 0.06 | 0.00 | 0.00 | -0.02 | -40.83 |
08:02 06.02.2025 |
26.10 CHF | ||
|
Donaco International AU000000DNA0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
20.38 CHF | ||
|
Gale Pacific LtdShs AU000000GAP8 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
18.60 CHF | ||
|
Equatorial Resources AU000000EQX3 |
0.07 | 0.11 | 0.00 | 0.00 | -0.04 | -36.11 |
08:02 06.02.2025 |
9.35 CHF | ||
|
Cooper Energy LtdShs AU000000COE2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Decmil Group AU000000DCG0 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Flinders Mines AU000000FMS9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
