ATX 998663 / AT0000999982
4’027.54
Pkt
-37.58
Pkt
-0.92%
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
65.94 | 67.00 | 65.48 | 67.20 | -1.06 | -1.58 |
17:50 20.02.2025 |
25’234.65 CHF | ||
|
Verbund AT0000746409 |
70.00 | 71.15 | 69.70 | 71.75 | -1.15 | -1.62 |
17:50 20.02.2025 |
23’272.56 CHF | ||
|
OMV AT0000743059 |
39.70 | 40.04 | 39.38 | 40.00 | -0.34 | -0.85 |
17:50 20.02.2025 |
12’335.25 CHF | ||
|
Vienna Insurance AT0000908504 |
34.95 | 34.90 | 34.75 | 35.30 | 0.05 | 0.14 |
17:50 20.02.2025 |
8’411.74 CHF | ||
|
Raiffeisen AT0000606306 |
23.96 | 24.12 | 23.90 | 24.66 | -0.16 | -0.66 |
17:50 20.02.2025 |
7’458.71 CHF | ||
|
BAWAG AT0000BAWAG2 |
91.75 | 92.35 | 91.45 | 93.70 | -0.60 | -0.65 |
17:50 20.02.2025 |
6’834.08 CHF | ||
|
Andritz AT0000730007 |
57.05 | 57.35 | 57.05 | 57.95 | -0.30 | -0.52 |
17:50 20.02.2025 |
5’356.87 CHF | ||
|
Telekom Austria AT0000720008 |
8.37 | 8.43 | 8.29 | 8.43 | -0.06 | -0.71 |
17:50 20.02.2025 |
5’270.74 CHF | ||
|
EVN AT0000741053 |
22.75 | 23.30 | 22.75 | 23.50 | -0.55 | -2.36 |
17:50 20.02.2025 |
3’910.90 CHF | ||
|
voestalpine AT0000937503 |
21.30 | 21.42 | 21.24 | 21.72 | -0.12 | -0.56 |
17:50 20.02.2025 |
3’457.63 CHF | ||
|
Wienerberger AT0000831706 |
30.06 | 30.44 | 29.70 | 30.58 | -0.38 | -1.25 |
17:50 20.02.2025 |
3’193.45 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.55 | 8.54 | 8.35 | 8.63 | 0.01 | 0.12 |
17:50 20.02.2025 |
2’468.12 CHF | ||
|
DO AT0000818802 |
216.00 | 220.00 | 215.00 | 222.00 | -4.00 | -1.82 |
17:50 20.02.2025 |
2’275.01 CHF | ||
|
CA Immobilien AT0000641352 |
22.34 | 22.60 | 22.34 | 22.82 | -0.26 | -1.15 |
17:50 20.02.2025 |
2’079.19 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.00 | 16.00 | 16.00 | 16.22 | 0.00 | 0.00 |
17:50 20.02.2025 |
2’078.45 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.45 | 31.35 | 31.15 | 31.45 | 0.10 | 0.32 |
17:50 20.02.2025 |
1’993.88 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
82.90 | 83.00 | 82.80 | 84.30 | -0.10 | -0.12 |
17:50 20.02.2025 |
1’562.89 CHF | ||
|
Lenzing AT0000644505 |
24.60 | 24.55 | 24.60 | 25.30 | 0.05 | 0.20 |
17:50 20.02.2025 |
892.61 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.60 | 34.70 | 34.30 | 35.20 | -0.10 | -0.29 |
17:50 20.02.2025 |
514.86 CHF | ||
|
AT & S AT0000969985 |
12.60 | 11.62 | 11.79 | 12.70 | 0.98 | 8.43 |
17:50 20.02.2025 |
425.03 CHF |
