ATX 998663 / AT0000999982
3’588.48
Pkt
-13.66
Pkt
-0.38%
17:50:01
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
68.50 | 68.30 | 67.35 | 68.80 | 0.20 | 0.29 |
17:50 19.12.2024 |
22’155.30 CHF | ||
|
Erste Group Bank AT0000652011 |
59.22 | 59.02 | 57.96 | 59.22 | 0.20 | 0.34 |
17:50 19.12.2024 |
20’971.09 CHF | ||
|
OMV AT0000743059 |
36.64 | 36.60 | 36.30 | 36.84 | 0.04 | 0.11 |
17:50 19.12.2024 |
11’182.08 CHF | ||
|
Vienna Insurance AT0000908504 |
30.10 | 30.40 | 30.00 | 30.50 | -0.30 | -0.99 |
17:50 19.12.2024 |
7’266.43 CHF | ||
|
Raiffeisen AT0000606306 |
19.59 | 19.87 | 19.48 | 19.77 | -0.28 | -1.41 |
17:50 19.12.2024 |
6’093.56 CHF | ||
|
BAWAG AT0000BAWAG2 |
79.95 | 80.15 | 79.10 | 80.50 | -0.20 | -0.25 |
17:50 19.12.2024 |
5’882.11 CHF | ||
|
Telekom Austria AT0000720008 |
7.68 | 7.79 | 7.65 | 7.75 | -0.11 | -1.41 |
17:50 19.12.2024 |
4’830.24 CHF | ||
|
Andritz AT0000730007 |
48.10 | 49.00 | 47.88 | 48.82 | -0.90 | -1.84 |
17:50 19.12.2024 |
4’539.01 CHF | ||
|
EVN AT0000741053 |
20.80 | 21.05 | 20.55 | 21.00 | -0.25 | -1.19 |
17:50 19.12.2024 |
3’503.96 CHF | ||
|
voestalpine AT0000937503 |
17.90 | 18.13 | 17.81 | 18.13 | -0.23 | -1.27 |
17:50 19.12.2024 |
2’902.31 CHF | ||
|
Wienerberger AT0000831706 |
25.62 | 26.02 | 25.62 | 26.16 | -0.40 | -1.54 |
17:50 19.12.2024 |
2’707.13 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.68 | 7.75 | 7.65 | 7.72 | -0.07 | -0.90 |
17:50 19.12.2024 |
2’221.25 CHF | ||
|
CA Immobilien AT0000641352 |
22.90 | 23.00 | 22.70 | 23.28 | -0.10 | -0.43 |
17:50 19.12.2024 |
2’098.46 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.92 | 15.08 | 14.92 | 15.20 | -0.16 | -1.06 |
17:50 19.12.2024 |
1’942.70 CHF | ||
|
DO AT0000818802 |
179.00 | 180.00 | 178.60 | 181.20 | -1.00 | -0.56 |
17:50 19.12.2024 |
1’845.95 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.20 | 28.40 | 28.10 | 28.40 | -0.20 | -0.70 |
17:50 19.12.2024 |
1’791.29 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
71.00 | 68.50 | 68.00 | 71.60 | 2.50 | 3.65 |
17:50 19.12.2024 |
1’279.17 CHF | ||
|
Lenzing AT0000644505 |
27.25 | 27.70 | 27.15 | 29.10 | -0.45 | -1.62 |
17:50 19.12.2024 |
998.80 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.50 | 29.10 | 28.30 | 29.00 | -0.60 | -2.06 |
17:50 19.12.2024 |
428.19 CHF | ||
|
AT & S AT0000969985 |
10.76 | 10.68 | 10.60 | 11.50 | 0.08 | 0.75 |
17:50 19.12.2024 |
387.41 CHF |
