ATX 998663 / AT0000999982
3’780.50
Pkt
54.94
Pkt
1.47%
17.01.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
73.10 | 70.80 | 70.60 | 73.10 | 2.30 | 3.25 |
17:50 17.01.2025 |
23’885.03 CHF | ||
|
Erste Group Bank AT0000652011 |
60.64 | 60.02 | 59.92 | 60.94 | 0.62 | 1.03 |
17:50 17.01.2025 |
21’703.54 CHF | ||
|
OMV AT0000743059 |
39.50 | 39.04 | 39.08 | 39.70 | 0.46 | 1.18 |
17:50 17.01.2025 |
12’155.96 CHF | ||
|
Vienna Insurance AT0000908504 |
31.30 | 30.80 | 30.85 | 31.45 | 0.50 | 1.62 |
17:50 17.01.2025 |
7’536.04 CHF | ||
|
Raiffeisen AT0000606306 |
20.84 | 20.34 | 20.36 | 21.00 | 0.50 | 2.46 |
17:50 17.01.2025 |
6’437.58 CHF | ||
|
BAWAG AT0000BAWAG2 |
86.80 | 86.80 | 86.70 | 88.35 | 0.00 | 0.00 |
17:50 17.01.2025 |
6’416.54 CHF | ||
|
Telekom Austria AT0000720008 |
8.01 | 7.88 | 7.88 | 8.01 | 0.13 | 1.65 |
17:50 17.01.2025 |
5’002.82 CHF | ||
|
Andritz AT0000730007 |
52.55 | 51.85 | 52.00 | 53.00 | 0.70 | 1.35 |
17:50 17.01.2025 |
4’903.31 CHF | ||
|
EVN AT0000741053 |
22.75 | 22.20 | 22.40 | 22.75 | 0.55 | 2.48 |
17:50 17.01.2025 |
3’814.52 CHF | ||
|
voestalpine AT0000937503 |
18.16 | 17.85 | 17.97 | 18.27 | 0.31 | 1.74 |
17:50 17.01.2025 |
2’928.28 CHF | ||
|
Wienerberger AT0000831706 |
26.74 | 25.66 | 25.84 | 26.74 | 1.08 | 4.21 |
17:50 17.01.2025 |
2’802.30 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.03 | 7.97 | 7.98 | 8.08 | 0.06 | 0.75 |
17:50 17.01.2025 |
2’318.27 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
16.12 | 15.98 | 15.82 | 16.16 | 0.14 | 0.88 |
17:50 17.01.2025 |
2’091.81 CHF | ||
|
CA Immobilien AT0000641352 |
22.52 | 22.36 | 22.12 | 22.60 | 0.16 | 0.72 |
17:50 17.01.2025 |
2’069.63 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.70 | 29.70 | 29.65 | 30.00 | 0.00 | 0.00 |
17:50 17.01.2025 |
1’886.93 CHF | ||
|
DO AT0000818802 |
176.60 | 174.40 | 173.00 | 178.00 | 2.20 | 1.26 |
17:50 17.01.2025 |
1’824.28 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.10 | 76.50 | 75.80 | 77.20 | -0.40 | -0.52 |
17:50 17.01.2025 |
1’431.44 CHF | ||
|
Lenzing AT0000644505 |
24.20 | 24.10 | 23.85 | 24.40 | 0.10 | 0.41 |
17:50 17.01.2025 |
878.95 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
33.50 | 32.50 | 32.60 | 33.55 | 1.00 | 3.08 |
17:50 17.01.2025 |
496.53 CHF | ||
|
AT & S AT0000969985 |
11.56 | 11.19 | 11.24 | 11.61 | 0.37 | 3.31 |
17:50 17.01.2025 |
422.38 CHF |
