ATX 998663 / AT0000999982
3’839.66
Pkt
123.46
Pkt
3.32%
14.04.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
60.70 | 58.05 | 59.30 | 61.20 | 2.65 | 4.57 |
17:50 14.04.2025 |
20’944.54 CHF | ||
|
Verbund AT0000746409 |
64.60 | 63.15 | 63.60 | 65.00 | 1.45 | 2.30 |
17:50 14.04.2025 |
20’394.79 CHF | ||
|
OMV AT0000743059 |
42.00 | 41.42 | 41.96 | 42.66 | 0.58 | 1.40 |
17:50 14.04.2025 |
12’599.12 CHF | ||
|
Vienna Insurance AT0000908504 |
38.05 | 37.05 | 37.65 | 38.15 | 1.00 | 2.70 |
17:50 14.04.2025 |
8’817.07 CHF | ||
|
Raiffeisen AT0000606306 |
21.48 | 20.98 | 21.06 | 21.54 | 0.50 | 2.38 |
17:50 14.04.2025 |
6’405.08 CHF | ||
|
BAWAG AT0000BAWAG2 |
86.80 | 82.60 | 83.80 | 87.00 | 4.20 | 5.08 |
17:50 14.04.2025 |
6’035.30 CHF | ||
|
Telekom Austria AT0000720008 |
8.19 | 7.99 | 7.98 | 8.19 | 0.20 | 2.50 |
17:50 14.04.2025 |
4’932.49 CHF | ||
|
Andritz AT0000730007 |
52.75 | 50.95 | 51.15 | 52.85 | 1.80 | 3.53 |
17:50 14.04.2025 |
4’620.57 CHF | ||
|
EVN AT0000741053 |
21.10 | 20.80 | 20.85 | 21.20 | 0.30 | 1.44 |
17:50 14.04.2025 |
3’447.14 CHF | ||
|
voestalpine AT0000937503 |
21.12 | 20.20 | 20.58 | 21.26 | 0.92 | 4.55 |
17:50 14.04.2025 |
3’219.48 CHF | ||
|
Wienerberger AT0000831706 |
29.62 | 28.36 | 28.70 | 29.70 | 1.26 | 4.44 |
17:50 14.04.2025 |
2’848.10 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.42 | 9.22 | 9.35 | 9.49 | 0.20 | 2.17 |
17:50 14.04.2025 |
2’630.97 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.09 | 16.94 | 16.79 | 17.18 | 0.15 | 0.89 |
17:50 14.04.2025 |
2’172.74 CHF | ||
|
CA Immobilien AT0000641352 |
22.88 | 22.58 | 22.72 | 23.08 | 0.30 | 1.33 |
17:50 14.04.2025 |
2’039.30 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.55 | 31.05 | 31.20 | 31.80 | 0.50 | 1.61 |
17:50 14.04.2025 |
1’949.84 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.00 | 73.00 | 73.60 | 75.50 | 2.00 | 2.74 |
17:50 14.04.2025 |
1’357.22 CHF | ||
|
DO AT0000818802 |
132.80 | 130.80 | 131.60 | 134.80 | 2.00 | 1.53 |
17:50 14.04.2025 |
1’335.50 CHF | ||
|
Lenzing AT0000644505 |
25.55 | 24.35 | 24.65 | 25.95 | 1.20 | 4.93 |
17:50 14.04.2025 |
874.15 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.40 | 29.35 | 29.90 | 30.70 | 1.05 | 3.58 |
17:50 14.04.2025 |
429.98 CHF | ||
|
AT & S AT0000969985 |
12.46 | 11.74 | 12.00 | 12.48 | 0.72 | 6.13 |
17:50 14.04.2025 |
423.99 CHF |
