ATX 998663 / AT0000999982
4’306.48
Pkt
46.84
Pkt
1.10%
15:34:57
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
68.22 | 67.46 | 67.74 | 68.36 | 0.76 | 1.13 |
15:34 24.03.2025 |
25’845.12 CHF | ||
|
Verbund AT0000746409 |
66.20 | 65.65 | 65.50 | 66.75 | 0.55 | 0.84 |
15:31 24.03.2025 |
21’843.09 CHF | ||
|
OMV AT0000743059 |
46.18 | 45.48 | 46.00 | 46.44 | 0.70 | 1.54 |
15:34 24.03.2025 |
14’252.27 CHF | ||
|
Vienna Insurance AT0000908504 |
40.20 | 39.20 | 39.15 | 40.30 | 1.00 | 2.55 |
15:28 24.03.2025 |
9’610.71 CHF | ||
|
Raiffeisen AT0000606306 |
25.98 | 25.22 | 25.42 | 26.04 | 0.76 | 3.01 |
15:34 24.03.2025 |
7’932.26 CHF | ||
|
BAWAG AT0000BAWAG2 |
102.40 | 101.20 | 101.80 | 104.00 | 1.20 | 1.19 |
15:34 24.03.2025 |
7’611.49 CHF | ||
|
Telekom Austria AT0000720008 |
8.80 | 8.80 | 8.70 | 8.92 | 0.00 | 0.00 |
15:18 24.03.2025 |
5’596.75 CHF | ||
|
Andritz AT0000730007 |
59.20 | 57.95 | 58.25 | 59.20 | 1.25 | 2.16 |
15:31 24.03.2025 |
5’414.25 CHF | ||
|
voestalpine AT0000937503 |
25.22 | 25.00 | 25.00 | 25.62 | 0.22 | 0.88 |
15:34 24.03.2025 |
4’104.95 CHF | ||
|
EVN AT0000741053 |
21.60 | 21.50 | 21.50 | 21.80 | 0.10 | 0.47 |
15:30 24.03.2025 |
3’670.86 CHF | ||
|
Wienerberger AT0000831706 |
34.24 | 34.38 | 33.80 | 34.76 | -0.14 | -0.41 |
15:34 24.03.2025 |
3’595.30 CHF | ||
|
UNIQA Insurance AT0000821103 |
9.82 | 9.76 | 9.75 | 9.88 | 0.06 | 0.61 |
15:25 24.03.2025 |
2’869.25 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.34 | 16.30 | 16.20 | 16.60 | 0.04 | 0.25 |
15:14 24.03.2025 |
2’153.85 CHF | ||
|
CA Immobilien AT0000641352 |
22.30 | 22.36 | 22.22 | 22.66 | -0.06 | -0.27 |
15:32 24.03.2025 |
2’092.51 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.50 | 31.50 | 31.45 | 31.95 | 0.00 | 0.00 |
15:30 24.03.2025 |
2’037.90 CHF | ||
|
DO AT0000818802 |
180.80 | 180.00 | 178.80 | 182.60 | 0.80 | 0.44 |
15:25 24.03.2025 |
1’893.40 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
84.10 | 83.90 | 83.30 | 85.90 | 0.20 | 0.24 |
15:09 24.03.2025 |
1’607.02 CHF | ||
|
Lenzing AT0000644505 |
32.45 | 33.20 | 32.45 | 33.85 | -0.75 | -2.26 |
15:34 24.03.2025 |
1’227.89 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.00 | 36.00 | 35.65 | 36.70 | 0.00 | 0.00 |
15:30 24.03.2025 |
543.34 CHF | ||
|
AT & S AT0000969985 |
14.17 | 13.96 | 13.97 | 14.42 | 0.21 | 1.50 |
15:01 24.03.2025 |
519.40 CHF |
