ATX 998663 / AT0000999982
4’285.04
Pkt
-52.94
Pkt
-1.22%
20.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Gewinner und Verlierer
ATX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Schoeller-Bleckmann AT0000946652 |
36.10 35.15 |
36.45 35.25 |
0.95 2.70 |
11:01:58 21.03.2025 |
7.75 27.19 |
5.60 18.27 |
-6.05 -14.30 |
 |
|||
|
OMV AT0000743059 |
45.78 45.60 |
46.46 45.46 |
0.18 0.39 |
11:18:41 21.03.2025 |
8.58 23.42 |
8.08 21.76 |
2.96 7.00 |
|
|||
|
AT & S AT0000969985 |
13.93 13.90 |
13.93 13.42 |
0.03 0.22 |
11:24:27 21.03.2025 |
3.68 34.20 |
-5.76 -28.51 |
-1.96 -11.95 |
|
|||
|
Lenzing AT0000644505 |
33.40 33.35 |
33.75 33.10 |
0.05 0.15 |
11:15:34 21.03.2025 |
7.70 28.26 |
2.10 6.39 |
8.40 31.64 |
|
|||
|
Raiffeisen AT0000606306 |
25.20 25.18 |
25.28 25.00 |
0.02 0.08 |
11:01:45 21.03.2025 |
6.57 33.54 |
8.16 45.33 |
6.64 34.02 |
|
|||
|
Telekom Austria AT0000720008 |
8.82 8.83 |
8.82 8.75 |
-0.01 -0.11 |
10:58:54 21.03.2025 |
1.02 13.28 |
0.27 3.20 |
1.04 13.58 |
|
|||
|
Erste Group Bank AT0000652011 |
67.06 67.14 |
67.38 66.26 |
-0.08 -0.12 |
11:24:55 21.03.2025 |
8.12 13.71 |
18.54 37.99 |
27.84 70.48 |
|
|||
|
Österreichische Post AT0000APOST4 |
31.15 31.20 |
31.25 31.10 |
-0.05 -0.16 |
11:22:41 21.03.2025 |
3.05 10.82 |
1.20 3.99 |
0.15 0.48 |
|
|||
|
voestalpine AT0000937503 |
25.00 25.08 |
25.02 24.60 |
-0.08 -0.32 |
11:15:51 21.03.2025 |
8.32 46.48 |
4.42 20.28 |
1.22 4.88 |
|
|||
|
Vienna Insurance AT0000908504 |
39.15 39.30 |
39.20 38.75 |
-0.15 -0.38 |
11:03:40 21.03.2025 |
9.55 31.73 |
9.50 31.51 |
11.40 40.35 |
|
ATX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CA Immobilien AT0000641352 |
22.30 22.40 |
22.46 22.22 |
-0.10 -0.45 |
11:16:46 21.03.2025 |
-0.60 -2.62 |
-3.98 -15.14 |
-9.85 -30.64 |
|
|||
|
UNIQA Insurance AT0000821103 |
9.70 9.75 |
9.73 9.68 |
-0.05 -0.51 |
10:52:40 21.03.2025 |
2.01 26.17 |
2.18 29.03 |
1.66 20.67 |
|
|||
|
EVN AT0000741053 |
21.70 21.85 |
22.00 21.70 |
-0.15 -0.69 |
11:24:16 21.03.2025 |
1.45 6.97 |
-7.30 -24.70 |
-2.15 -8.81 |
|
|||
|
BAWAG AT0000BAWAG2 |
101.20 102.00 |
102.80 100.10 |
-0.80 -0.78 |
11:23:36 21.03.2025 |
22.25 27.83 |
31.05 43.64 |
45.45 80.09 |
|
|||
|
CPI Europe AT0000A21KS2 |
16.14 16.28 |
16.26 16.08 |
-0.14 -0.86 |
11:18:55 21.03.2025 |
1.26 8.45 |
-7.92 -32.86 |
-6.87 -29.80 |
|
|||
|
DO AT0000818802 |
178.00 180.00 |
179.80 176.60 |
-2.00 -1.11 |
11:14:43 21.03.2025 |
12.20 6.82 |
49.80 35.22 |
52.60 37.95 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
84.40 85.40 |
85.70 83.50 |
-1.00 -1.17 |
11:20:30 21.03.2025 |
14.10 19.86 |
-7.00 -7.60 |
-28.10 -24.82 |
|
|||
|
Wienerberger AT0000831706 |
34.56 35.12 |
34.96 34.16 |
-0.56 -1.59 |
11:21:30 21.03.2025 |
10.50 40.98 |
5.06 16.29 |
3.60 11.07 |
|
|||
|
Andritz AT0000730007 |
57.70 58.65 |
58.50 57.50 |
-0.95 -1.62 |
11:24:03 21.03.2025 |
12.00 24.95 |
-3.50 -5.50 |
0.80 1.35 |
|
|||
|
Verbund AT0000746409 |
66.20 67.80 |
66.85 65.60 |
-1.60 -2.36 |
11:24:32 21.03.2025 |
3.05 4.45 |
-0.60 -0.83 |
4.10 6.08 |
|