ATX 998663 / AT0000999982
3’806.27
Pkt
90.07
Pkt
2.42%
13:34:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
52.05 50.95 |
51.15 52.05 |
1.10 2.16 |
13:25:47 14.04.2025 |
1.48 3.04 |
-13.25 -20.88 |
-7.40 -12.85 |
||
|
AT & S AT0000969985 |
12.34 11.74 |
12.00 12.48 |
0.60 5.11 |
13:21:12 14.04.2025 |
-0.14 -1.22 |
-9.76 -46.34 |
-7.63 -40.31 |
||
|
BAWAG AT0000BAWAG2 |
85.80 82.60 |
83.80 85.90 |
3.20 3.87 |
13:32:28 14.04.2025 |
-2.90 -3.51 |
10.95 15.93 |
23.35 41.44 |
||
|
CA Immobilien AT0000641352 |
23.02 22.58 |
22.72 23.06 |
0.44 1.95 |
12:13:34 14.04.2025 |
-1.68 -7.53 |
-5.20 -20.14 |
-10.32 -33.35 |
||
|
CPI Europe AT0000A21KS2 |
16.94 16.94 |
16.79 17.18 |
0.00 0.00 |
13:26:07 14.04.2025 |
0.68 4.30 |
-0.62 -3.62 |
-6.75 -29.03 |
||
|
DO AT0000818802 |
132.40 130.80 |
131.80 134.80 |
1.60 1.22 |
13:34:47 14.04.2025 |
-54.20 -30.45 |
-25.20 -16.91 |
-21.00 -14.50 |
||
|
Erste Group Bank AT0000652011 |
59.85 58.05 |
59.30 60.25 |
1.80 3.10 |
13:34:04 14.04.2025 |
-5.13 -8.54 |
5.73 11.64 |
11.84 27.46 |
||
|
EVN AT0000741053 |
20.90 20.80 |
20.90 21.20 |
0.10 0.48 |
13:32:52 14.04.2025 |
-1.00 -4.69 |
-6.30 -23.68 |
-4.60 -18.47 |
||
|
Lenzing AT0000644505 |
25.45 24.35 |
24.65 25.55 |
1.10 4.52 |
13:35:00 14.04.2025 |
-5.25 -18.26 |
-9.20 -28.13 |
-10.55 -30.98 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.00 73.00 |
73.60 75.00 |
2.00 2.74 |
13:28:21 14.04.2025 |
-6.20 -8.10 |
-14.00 -16.61 |
-46.50 -39.81 |
||
|
OMV AT0000743059 |
42.36 41.42 |
42.00 42.66 |
0.94 2.27 |
13:29:27 14.04.2025 |
1.80 4.63 |
1.54 3.93 |
-2.98 -6.83 |
||
|
Österreichische Post AT0000APOST4 |
31.40 31.05 |
31.20 31.60 |
0.35 1.13 |
13:30:57 14.04.2025 |
1.30 4.44 |
1.05 3.55 |
-1.40 -4.38 |
||
|
Raiffeisen AT0000606306 |
21.18 20.98 |
21.06 21.54 |
0.20 0.95 |
13:34:53 14.04.2025 |
0.60 3.06 |
2.00 10.99 |
2.19 12.16 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.55 29.35 |
29.90 30.60 |
1.20 4.09 |
12:55:45 14.04.2025 |
-4.05 -12.56 |
-1.75 -5.84 |
-19.25 -40.57 |
||
|
Telekom Austria AT0000720008 |
8.00 7.99 |
7.98 8.07 |
0.01 0.13 |
12:03:06 14.04.2025 |
0.28 3.53 |
-0.38 -4.42 |
0.46 5.94 |
||
|
UNIQA Insurance AT0000821103 |
9.40 9.22 |
9.35 9.49 |
0.18 1.95 |
13:25:13 14.04.2025 |
1.13 14.29 |
1.71 23.33 |
0.99 12.30 |
||
|
Verbund AT0000746409 |
64.35 63.15 |
63.60 64.60 |
1.20 1.90 |
13:31:42 14.04.2025 |
-7.55 -10.93 |
-12.00 -16.32 |
-6.60 -9.68 |
||
|
Vienna Insurance AT0000908504 |
37.70 37.05 |
37.65 38.00 |
0.65 1.75 |
13:24:59 14.04.2025 |
6.75 22.43 |
7.60 25.98 |
7.85 27.07 |
||
|
voestalpine AT0000937503 |
20.84 20.20 |
20.58 20.98 |
0.64 3.17 |
13:28:01 14.04.2025 |
3.16 18.68 |
-0.60 -2.90 |
-7.10 -26.12 |
||
|
Wienerberger AT0000831706 |
28.90 28.36 |
28.70 29.12 |
0.54 1.90 |
13:25:27 14.04.2025 |
2.66 10.75 |
-0.56 -2.00 |
-5.96 -17.87 |
