ATX 998663 / AT0000999982
4’290.81
Pkt
-39.09
Pkt
-0.90%
07.03.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
62.20 61.75 |
60.70 62.20 |
0.45 0.73 |
17:50:00 07.03.2025 |
8.70 17.33 |
1.30 2.26 |
-0.10 -0.17 |
||
|
AT & S AT0000969985 |
13.25 12.87 |
12.56 13.27 |
0.38 2.95 |
17:50:00 07.03.2025 |
-1.48 -10.80 |
-5.06 -29.28 |
-5.80 -32.19 |
||
|
BAWAG AT0000BAWAG2 |
101.00 104.60 |
100.70 104.50 |
-3.60 -3.44 |
17:50:00 07.03.2025 |
24.30 31.48 |
32.40 46.89 |
46.85 85.73 |
||
|
CA Immobilien AT0000641352 |
22.22 22.06 |
21.80 22.68 |
0.16 0.73 |
17:50:00 07.03.2025 |
-1.64 -6.83 |
-4.34 -16.25 |
-7.79 -25.84 |
||
|
CPI Europe AT0000A21KS2 |
16.00 15.80 |
15.80 16.22 |
0.20 1.27 |
17:50:00 07.03.2025 |
0.88 5.86 |
-8.95 -36.02 |
-5.20 -24.64 |
||
|
DO AT0000818802 |
209.00 210.00 |
204.00 212.00 |
-1.00 -0.48 |
17:50:00 07.03.2025 |
47.80 28.76 |
70.60 49.23 |
64.20 42.86 |
||
|
Erste Group Bank AT0000652011 |
67.52 68.12 |
66.54 68.20 |
-0.60 -0.88 |
17:50:00 07.03.2025 |
11.36 20.81 |
18.30 38.41 |
28.24 74.91 |
||
|
EVN AT0000741053 |
21.80 21.45 |
21.65 21.85 |
0.35 1.63 |
17:50:00 07.03.2025 |
-1.40 -6.01 |
-9.05 -29.24 |
-2.80 -11.34 |
||
|
Lenzing AT0000644505 |
29.05 29.10 |
28.30 29.35 |
-0.05 -0.17 |
17:50:00 07.03.2025 |
-3.90 -12.60 |
-3.30 -10.87 |
-1.45 -5.09 |
||
|
Mayr-Melnhof Karton AT0000938204 |
84.00 85.40 |
83.40 85.20 |
-1.40 -1.64 |
17:50:00 07.03.2025 |
14.10 20.38 |
-9.00 -9.75 |
-33.50 -28.68 |
||
|
OMV AT0000743059 |
43.56 43.76 |
43.40 44.14 |
-0.20 -0.46 |
17:50:00 07.03.2025 |
5.96 15.94 |
5.50 14.53 |
2.84 7.01 |
||
|
Österreichische Post AT0000APOST4 |
32.65 33.20 |
31.90 33.05 |
-0.55 -1.66 |
17:50:01 07.03.2025 |
3.35 11.71 |
2.50 8.49 |
2.15 7.21 |
||
|
Raiffeisen AT0000606306 |
26.40 26.84 |
25.70 26.66 |
-0.44 -1.64 |
17:50:00 07.03.2025 |
7.10 36.30 |
9.95 59.55 |
6.46 31.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.15 33.30 |
33.30 35.00 |
0.85 2.55 |
17:50:00 07.03.2025 |
2.45 8.13 |
2.00 6.54 |
-8.90 -21.45 |
||
|
Telekom Austria AT0000720008 |
8.55 8.47 |
8.45 8.55 |
0.08 0.94 |
17:50:01 07.03.2025 |
0.62 7.93 |
-0.26 -2.99 |
0.89 11.79 |
||
|
UNIQA Insurance AT0000821103 |
9.07 9.09 |
8.99 9.09 |
-0.02 -0.22 |
17:50:00 07.03.2025 |
1.76 24.24 |
1.47 19.47 |
0.96 11.91 |
||
|
Verbund AT0000746409 |
70.10 70.10 |
67.35 70.30 |
0.00 0.00 |
17:50:00 07.03.2025 |
-1.75 -2.40 |
-5.00 -6.56 |
2.55 3.71 |
||
|
Vienna Insurance AT0000908504 |
36.35 36.45 |
35.80 36.50 |
-0.10 -0.27 |
17:50:00 07.03.2025 |
6.40 21.77 |
4.60 14.74 |
8.45 30.90 |
||
|
voestalpine AT0000937503 |
25.02 25.42 |
24.52 25.30 |
-0.40 -1.57 |
17:50:00 07.03.2025 |
5.44 28.94 |
3.54 17.10 |
-0.12 -0.49 |
||
|
Wienerberger AT0000831706 |
34.86 35.30 |
34.46 35.16 |
-0.44 -1.25 |
17:50:00 07.03.2025 |
6.34 22.81 |
5.88 20.81 |
2.36 7.43 |
