ATX 998663 / AT0000999982
3’864.38
Pkt
12.27
Pkt
0.32%
17:50:02
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Andritz AT0000730007 |
54.80 54.90 |
54.70 55.30 |
-0.10 -0.18 |
17:50:01 31.01.2025 |
-8.15 -13.09 |
-1.45 -2.61 |
-3.45 -5.99 |
||
|
AT & S AT0000969985 |
13.19 13.06 |
13.02 13.21 |
0.13 1.00 |
17:50:00 31.01.2025 |
-4.82 -27.62 |
-6.63 -34.42 |
-11.25 -47.11 |
||
|
BAWAG AT0000BAWAG2 |
87.55 86.75 |
86.40 87.85 |
0.80 0.92 |
17:50:00 31.01.2025 |
12.80 17.88 |
17.90 26.92 |
36.14 74.89 |
||
|
CA Immobilien AT0000641352 |
23.86 23.66 |
23.46 23.94 |
0.20 0.85 |
17:50:01 31.01.2025 |
-0.74 -3.11 |
-6.80 -22.80 |
-7.03 -23.39 |
||
|
CPI Europe AT0000A21KS2 |
16.84 16.84 |
16.50 16.96 |
0.00 0.00 |
17:50:00 31.01.2025 |
0.86 5.33 |
-10.32 -37.80 |
-4.67 -21.57 |
||
|
DO AT0000818802 |
193.20 192.00 |
190.00 196.20 |
1.20 0.63 |
17:50:01 31.01.2025 |
43.20 29.79 |
34.80 22.69 |
61.20 48.19 |
||
|
Erste Group Bank AT0000652011 |
59.44 60.80 |
59.38 60.90 |
-1.36 -2.24 |
17:50:01 31.01.2025 |
11.10 22.42 |
12.77 26.70 |
20.80 52.26 |
||
|
EVN AT0000741053 |
23.30 23.05 |
22.90 23.35 |
0.25 1.08 |
17:50:01 31.01.2025 |
-3.50 -13.44 |
-7.75 -25.58 |
-2.60 -10.34 |
||
|
Lenzing AT0000644505 |
25.00 25.45 |
24.70 25.40 |
-0.45 -1.77 |
17:50:00 31.01.2025 |
-6.05 -19.09 |
-7.20 -21.92 |
-5.40 -17.39 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 75.70 |
75.60 78.00 |
1.90 2.51 |
17:50:01 31.01.2025 |
-5.70 -6.96 |
-28.60 -27.29 |
-48.60 -38.94 |
||
|
OMV AT0000743059 |
39.88 39.34 |
39.24 40.08 |
0.54 1.37 |
17:50:01 31.01.2025 |
-0.14 -0.36 |
0.16 0.41 |
-1.59 -3.94 |
||
|
Österreichische Post AT0000APOST4 |
29.20 29.50 |
29.20 29.50 |
-0.30 -1.02 |
17:50:01 31.01.2025 |
0.60 2.07 |
-1.15 -3.74 |
-1.65 -5.28 |
||
|
Raiffeisen AT0000606306 |
21.96 21.56 |
21.64 22.20 |
0.40 1.86 |
17:50:01 31.01.2025 |
3.22 17.56 |
3.92 22.22 |
1.70 8.56 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.50 34.35 |
34.45 35.00 |
0.15 0.44 |
17:50:00 31.01.2025 |
6.25 22.48 |
-1.75 -4.89 |
-10.95 -24.33 |
||
|
Telekom Austria AT0000720008 |
8.05 8.05 |
7.97 8.08 |
0.00 0.00 |
17:50:01 31.01.2025 |
0.30 3.90 |
-0.69 -7.94 |
0.01 0.13 |
||
|
UNIQA Insurance AT0000821103 |
8.18 8.11 |
8.13 8.20 |
0.07 0.86 |
17:50:01 31.01.2025 |
0.78 10.74 |
0.16 2.03 |
0.30 3.88 |
||
|
Verbund AT0000746409 |
74.10 72.95 |
73.00 74.10 |
1.15 1.58 |
17:50:00 31.01.2025 |
-6.75 -8.71 |
-3.40 -4.59 |
-4.85 -6.42 |
||
|
Vienna Insurance AT0000908504 |
32.35 32.30 |
32.05 32.60 |
0.05 0.15 |
17:50:01 31.01.2025 |
1.90 6.44 |
2.10 7.17 |
4.90 18.49 |
||
|
voestalpine AT0000937503 |
20.24 19.94 |
19.82 20.26 |
0.30 1.50 |
17:50:01 31.01.2025 |
-0.27 -1.37 |
-3.99 -17.02 |
-8.35 -30.04 |
||
|
Wienerberger AT0000831706 |
28.26 28.06 |
27.82 28.48 |
0.20 0.71 |
17:50:01 31.01.2025 |
-0.30 -1.08 |
-4.88 -15.03 |
-3.06 -9.99 |
