BX Swiss - Aktien Asien
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
24.04 | 24.31 | 23.35 | 24.04 | -0.27 | -1.11 |
17:27 20.12.2024 |
104’101.08 CHF | ||
|
Itochu JP3143600009 |
46.23 | 45.76 | 45.53 | 46.23 | 0.47 | 1.03 |
19:00 20.12.2024 |
62’327.74 CHF | ||
|
KDDI JP3496400007 |
30.35 | 30.40 | 30.35 | 30.35 | -0.05 | -0.16 |
08:05 20.12.2024 |
56’957.37 CHF | ||
|
Mitsubishi JP3898400001 |
15.05 | 14.97 | 15.05 | 15.49 | 0.08 | 0.53 |
16:25 20.12.2024 |
54’629.70 CHF | ||
|
Japan Tobacco JP3726800000 |
25.23 | 25.39 | 25.23 | 25.23 | -0.16 | -0.63 |
08:05 20.12.2024 |
42’111.34 CHF | ||
|
Honda Motor JP3854600008 |
7.44 | 7.70 | 7.44 | 7.44 | -0.26 | -3.35 |
08:05 20.12.2024 |
33’271.21 CHF | ||
|
Komatsu JP3304200003 |
25.31 | 25.11 | 25.31 | 25.31 | 0.20 | 0.80 |
09:23 20.12.2024 |
21’442.43 CHF | ||
|
Marubeni JP3877600001 |
13.60 | 13.66 | 13.60 | 13.62 | -0.06 | -0.45 |
14:41 20.12.2024 |
21’163.24 CHF | ||
|
Kao JP3205800000 |
39.19 | 39.55 | 39.19 | 39.19 | -0.36 | -0.91 |
08:15 20.12.2024 |
17’309.17 CHF | ||
|
Inpex Holdings JP3294460005 |
11.70 | 11.64 | 11.70 | 11.70 | 0.06 | 0.52 |
08:05 20.12.2024 |
13’507.11 CHF | ||
|
JX Holdings JP3386450005 |
4.82 | 4.72 | 4.82 | 4.82 | 0.10 | 2.12 |
08:06 20.12.2024 |
12’669.54 CHF | ||
|
Kyocera JP3249600002 |
9.06 | 8.98 | 9.06 | 9.06 | 0.08 | 0.94 |
09:23 20.12.2024 |
12’217.42 CHF | ||
|
Kubota JP3266400005 |
11.10 | 11.29 | 11.10 | 11.10 | -0.19 | -1.64 |
08:05 20.12.2024 |
12’076.85 CHF | ||
|
Konami JP3300200007 |
91.00 | 93.00 | 91.00 | 91.00 | -2.00 | -2.15 |
08:05 20.12.2024 |
11’659.55 CHF | ||
|
Kirin Holdings JP3258000003 |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 |
08:05 20.12.2024 |
9’591.67 CHF | ||
|
Kikkoman JP3240400006 |
10.70 | 10.40 | 10.40 | 10.70 | 0.30 | 2.88 |
11:25 20.12.2024 |
9’308.71 CHF | ||
|
Isuzu Motors JP3137200006 |
12.40 | 12.50 | 12.30 | 12.40 | -0.10 | -0.80 |
15:29 20.12.2024 |
8’984.59 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.70 | 4.72 | 4.70 | 4.70 | -0.01 | -0.28 |
08:03 20.12.2024 |
8’094.88 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.81 | 13.05 | 12.81 | 12.81 | -0.24 | -1.84 |
08:05 20.12.2024 |
7’976.48 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 |
08:05 20.12.2024 |
7’445.43 CHF | ||
|
KAJIMA JP3210200006 |
17.10 | 16.80 | 17.10 | 17.10 | 0.30 | 1.79 |
08:05 20.12.2024 |
7’377.62 CHF | ||
|
IHI JP3134800006 |
50.50 | 52.50 | 50.50 | 51.00 | -2.00 | -3.81 |
11:04 20.12.2024 |
7’086.33 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.50 | 14.30 | 14.20 | 14.50 | 0.20 | 1.40 |
15:29 20.12.2024 |
6’940.74 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.75 | 4.59 | 4.59 | 4.75 | 0.16 | 3.46 |
12:17 20.12.2024 |
6’257.27 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
39.59 | 40.37 | 39.59 | 39.84 | -0.78 | -1.93 |
11:07 20.12.2024 |
6’086.78 CHF | ||
|
JFE Holdings JP3386030005 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:05 20.12.2024 |
6’046.76 CHF | ||
|
Minebea JP3906000009 |
15.20 | 15.00 | 15.20 | 15.20 | 0.20 | 1.33 |
08:05 20.12.2024 |
5’797.55 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
14.80 | 14.30 | 14.80 | 14.80 | 0.50 | 3.50 |
17:15 20.12.2024 |
4’869.35 CHF | ||
|
Meiji Holdings JP3918000005 |
19.30 | 19.30 | 19.10 | 19.30 | 0.00 | 0.00 |
17:15 20.12.2024 |
4’710.92 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
09:23 20.12.2024 |
4’172.72 CHF | ||
|
Keisei Electric Railway JP3278600006 |
25.20 | 24.80 | 25.20 | 25.20 | 0.40 | 1.61 |
08:05 20.12.2024 |
3’837.49 CHF | ||
|
Indofood ID1000057003 |
0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.93 |
08:05 20.12.2024 |
3’784.62 CHF | ||
|
Kuraray JP3269600007 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:05 20.12.2024 |
3’784.61 CHF | ||
|
Mazda Motor JP3868400007 |
5.98 | 5.89 | 5.98 | 5.98 | 0.09 | 1.53 |
15:29 20.12.2024 |
3’638.51 CHF | ||
|
Kobe Steel JP3289800009 |
8.69 | 8.68 | 8.69 | 8.85 | 0.01 | 0.14 |
15:29 20.12.2024 |
3’347.24 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
11.10 | 9.87 | 0.00 | 0.00 | 1.24 | 12.52 |
23:20 28.06.2024 |
2’791.73 CHF | ||
|
MARUI GROUP JP3870400003 |
15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 |
08:05 20.12.2024 |
2’693.14 CHF | ||
|
Keio JP3277800003 |
36.10 | 36.06 | 0.00 | 0.00 | 0.04 | 0.10 |
00:20 12.04.2023 |
2’687.69 CHF | ||
|
JTEKT JP3292200007 |
6.85 | 6.80 | 6.85 | 6.85 | 0.05 | 0.74 |
08:05 20.12.2024 |
2’193.31 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
4.08 | 4.08 | 4.08 | 4.08 | 0.00 | -0.07 |
08:05 20.12.2024 |
1’915.71 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
14.50 | 14.20 | 14.50 | 14.50 | 0.30 | 2.11 |
09:23 20.12.2024 |
1’893.80 CHF | ||
|
JGC JP3667600005 |
7.65 | 7.65 | 7.65 | 7.65 | 0.00 | 0.00 |
08:05 20.12.2024 |
1’753.77 CHF | ||
|
Hino Motors JP3792600003 |
2.90 | 2.84 | 2.90 | 2.90 | 0.06 | 2.11 |
08:06 20.12.2024 |
1’550.56 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
9.20 | 9.35 | 9.20 | 9.20 | -0.15 | -1.60 |
08:05 20.12.2024 |
1’484.58 CHF | ||
|
Gudang Garam ID1000068604 |
0.72 | 0.70 | 0.72 | 0.72 | 0.02 | 2.14 |
08:05 20.12.2024 |
1’356.62 CHF | ||
|
Matsui Securities JP3863800003 |
4.82 | 4.84 | 4.82 | 4.82 | -0.02 | -0.41 |
09:23 20.12.2024 |
1’191.88 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -2.35 |
09:23 20.12.2024 |
1’161.82 CHF | ||
|
Meidensha Corporation JP3919800007 |
26.60 | 26.80 | 26.60 | 26.60 | -0.20 | -0.75 |
08:05 20.12.2024 |
1’122.82 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.63 | 5.63 | 5.63 | 5.63 | -0.01 | -0.09 |
08:05 20.12.2024 |
886.31 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
15:29 20.12.2024 |
797.79 CHF |
