BX Swiss - Aktien Asien
19’926.54
Pkt
44.54
Pkt
0.22
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Hitachi JP3788600009 |
26.27 | 26.46 | 26.27 | 26.54 | -0.19 | -0.72 |
21:45 25.07.2025 |
113’689.92 CHF | ||
|
Mitsubishi JP3898400001 |
17.19 | 17.62 | 17.19 | 17.77 | -0.43 | -2.42 |
15:29 25.07.2025 |
64’963.77 CHF | ||
|
Itochu JP3143600009 |
45.52 | 46.69 | 45.47 | 45.95 | -1.17 | -2.51 |
17:16 25.07.2025 |
60’270.34 CHF | ||
|
KDDI JP3496400007 |
14.33 | 14.58 | 14.33 | 14.33 | -0.25 | -1.72 |
08:05 25.07.2025 |
50’834.93 CHF | ||
|
Japan Tobacco JP3726800000 |
24.29 | 24.67 | 24.29 | 24.29 | -0.38 | -1.54 |
08:05 25.07.2025 |
40’450.85 CHF | ||
|
Honda Motor JP3854600008 |
9.25 | 9.69 | 9.25 | 9.25 | -0.44 | -4.50 |
08:05 25.07.2025 |
37’913.04 CHF | ||
|
Marubeni JP3877600001 |
17.89 | 18.04 | 17.78 | 17.89 | -0.15 | -0.84 |
17:12 25.07.2025 |
27’839.55 CHF | ||
|
Komatsu JP3304200003 |
30.31 | 31.02 | 30.31 | 30.88 | -0.71 | -2.29 |
21:45 25.07.2025 |
26’800.77 CHF | ||
|
Kao JP3205800000 |
38.37 | 39.18 | 38.37 | 38.37 | -0.81 | -2.07 |
08:13 25.07.2025 |
16’813.47 CHF | ||
|
Konami JP3300200007 |
115.00 | 119.00 | 115.00 | 115.00 | -4.00 | -3.36 |
08:05 25.07.2025 |
14’752.81 CHF | ||
|
Inpex Holdings JP3294460005 |
11.94 | 11.95 | 11.94 | 11.94 | -0.01 | -0.04 |
08:05 25.07.2025 |
13’552.44 CHF | ||
|
IHI JP3134800006 |
92.50 | 91.50 | 92.50 | 92.50 | 1.00 | 1.09 |
11:03 25.07.2025 |
13’125.59 CHF | ||
|
Kyocera JP3249600002 |
9.26 | 9.38 | 9.10 | 9.27 | -0.12 | -1.28 |
21:45 25.07.2025 |
12’545.70 CHF | ||
|
JX Holdings JP3386450005 |
4.38 | 4.40 | 4.38 | 4.38 | -0.02 | -0.45 |
08:04 25.07.2025 |
11’263.18 CHF | ||
|
Kubota JP3266400005 |
9.83 | 10.11 | 9.83 | 9.83 | -0.27 | -2.70 |
08:05 25.07.2025 |
10’594.93 CHF | ||
|
Kawasaki Heavy Industries JP3224200000 |
62.56 | 62.48 | 62.56 | 62.56 | 0.08 | 0.13 |
08:05 25.07.2025 |
9’767.13 CHF | ||
|
KAJIMA JP3210200006 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:05 25.07.2025 |
9’461.05 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.49 | 5.40 | 5.42 | 5.49 | 0.09 | 1.63 |
14:04 25.07.2025 |
9’184.96 CHF | ||
|
Kirin Holdings JP3258000003 |
11.40 | 11.60 | 11.40 | 11.40 | -0.20 | -1.72 |
08:05 25.07.2025 |
8’695.78 CHF | ||
|
Isuzu Motors JP3137200006 |
11.00 | 11.40 | 11.00 | 11.10 | -0.40 | -3.51 |
15:29 25.07.2025 |
7’402.10 CHF | ||
|
Kawasaki Kisen Kaisha JP3223800008 |
12.45 | 12.40 | 12.45 | 12.45 | 0.05 | 0.44 |
08:05 25.07.2025 |
7’396.19 CHF | ||
|
Kyowa Hakko Kogyo JP3256000005 |
14.60 | 14.70 | 14.60 | 14.70 | -0.10 | -0.68 |
15:29 25.07.2025 |
7’227.94 CHF | ||
|
Kikkoman JP3240400006 |
7.80 | 8.05 | 7.45 | 7.80 | -0.25 | -3.11 |
11:23 25.07.2025 |
6’740.43 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.90 | 17.80 | 17.90 | 17.90 | 0.10 | 0.56 |
08:05 25.07.2025 |
6’667.23 CHF | ||
|
Mitsubishi Chemical Holdings CorpShs JP3897700005 |
4.56 | 4.53 | 4.56 | 4.56 | 0.03 | 0.66 |
08:04 25.07.2025 |
6’222.29 CHF | ||
|
JFE Holdings JP3386030005 |
10.20 | 10.60 | 10.20 | 10.20 | -0.40 | -3.77 |
08:05 25.07.2025 |
6’024.04 CHF | ||
|
Hitachi Construction Machinery JP3787000003 |
26.40 | 26.80 | 26.40 | 26.60 | -0.40 | -1.49 |
21:45 25.07.2025 |
5’314.20 CHF | ||
|
Minebea JP3906000009 |
13.50 | 13.80 | 13.50 | 13.50 | -0.30 | -2.17 |
08:05 25.07.2025 |
5’099.83 CHF | ||
|
Meiji Holdings JP3918000005 |
17.70 | 17.40 | 17.70 | 17.80 | 0.30 | 1.72 |
17:15 25.07.2025 |
4’507.11 CHF | ||
|
Isetan Mitsukoshi Holdings JP3894900004 |
12.60 | 12.80 | 12.60 | 12.70 | -0.20 | -1.56 |
17:15 25.07.2025 |
4’342.64 CHF | ||
|
Indofood ID1000057003 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 |
08:05 25.07.2025 |
3’583.57 CHF | ||
|
Kobe Steel JP3289800009 |
9.51 | 9.67 | 9.50 | 9.53 | -0.17 | -1.71 |
15:29 25.07.2025 |
3’543.35 CHF | ||
|
Kuraray JP3269600007 |
10.80 | 11.00 | 10.80 | 10.80 | -0.20 | -1.82 |
08:05 25.07.2025 |
3’282.75 CHF | ||
|
Keisei Electric Railway JP3278600006 |
7.30 | 7.35 | 7.30 | 7.30 | -0.05 | -0.68 |
08:05 25.07.2025 |
3’270.87 CHF | ||
|
Mazda Motor JP3868400007 |
5.41 | 5.74 | 5.40 | 5.42 | -0.34 | -5.85 |
15:29 25.07.2025 |
3’200.96 CHF | ||
|
MARUI GROUP JP3870400003 |
17.60 | 17.50 | 17.60 | 17.60 | 0.10 | 0.57 |
08:05 25.07.2025 |
2’950.69 CHF | ||
|
J. FRONT RETAILING JP3386380004 |
2062.50 | 2079.50 | 0.00 | 0.00 | -17.00 | -0.82 |
08:30 25.07.2025 |
2’790.48 CHF | ||
|
JTEKT JP3292200007 |
7.35 | 7.55 | 7.35 | 7.35 | -0.20 | -2.65 |
08:05 25.07.2025 |
2’195.92 CHF | ||
|
Keio JP3277800003 |
3481.00 | 3496.00 | 0.00 | 0.00 | -15.00 | -0.43 |
08:30 25.07.2025 |
2’049.49 CHF | ||
|
JGC JP3667600005 |
7.60 | 7.70 | 7.60 | 7.60 | -0.10 | -1.30 |
08:05 25.07.2025 |
1’736.14 CHF | ||
|
KK Aozora Ginko Shs JP3711200000 |
12.70 | 12.90 | 12.70 | 13.00 | -0.20 | -1.55 |
21:45 25.07.2025 |
1’691.80 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 3.27 |
21:45 25.07.2025 |
1’418.98 CHF | ||
|
Meidensha Corporation JP3919800007 |
32.00 | 31.80 | 32.00 | 32.00 | 0.20 | 0.63 |
08:05 25.07.2025 |
1’345.06 CHF | ||
|
Konica Minolta Holdings JP3300600008 |
2.72 | 2.76 | 2.72 | 2.72 | -0.04 | -1.56 |
08:05 25.07.2025 |
1’257.85 CHF | ||
|
Hino Motors JP3792600003 |
2.14 | 2.20 | 2.14 | 2.14 | -0.06 | -2.73 |
08:04 25.07.2025 |
1’167.62 CHF | ||
|
Matsui Securities JP3863800003 |
4.04 | 4.02 | 4.04 | 4.12 | 0.02 | 0.50 |
21:45 25.07.2025 |
996.05 CHF | ||
|
Hitachi Zosen JP3789000001 |
5.93 | 5.91 | 5.93 | 5.93 | 0.02 | 0.34 |
08:05 25.07.2025 |
939.42 CHF | ||
|
Hokuetsu Paper Mills JP3841800000 |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 |
08:05 25.07.2025 |
905.94 CHF | ||
|
Gudang Garam ID1000068604 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | -0.87 |
08:05 25.07.2025 |
855.40 CHF | ||
|
HEIWA REAL ESTATE JP3834800009 |
25.80 | 25.60 | 0.00 | 0.00 | 0.20 | 0.78 |
15:29 26.06.2025 |
807.76 CHF |
