BX Swiss - Aktien Asien
4’222.26
Pkt
-7.56
Pkt
-0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Mitsubishi UFJ Financial Group JP3902900004 |
10.89 | 10.85 | 10.89 | 10.91 | 0.04 | 0.35 |
21:37 27.12.2024 |
119’266.59 CHF | ||
|
Nippon Telegraph and Telephone JP3735400008 |
0.95 | 0.94 | 0.95 | 0.95 | 0.01 | 0.70 |
08:13 27.12.2024 |
75’569.55 CHF | ||
|
Mizuho Financial Group JP3885780001 |
23.30 | 22.91 | 23.30 | 23.34 | 0.40 | 1.72 |
21:37 27.12.2024 |
56’381.68 CHF | ||
|
Mitsui JP3893600001 |
20.19 | 19.44 | 19.97 | 20.19 | 0.75 | 3.86 |
14:59 27.12.2024 |
54’633.78 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.57 | 11.55 | 11.57 | 11.57 | 0.02 | 0.17 |
08:13 27.12.2024 |
49’308.00 CHF | ||
|
Mitsubishi Heavy Industries JP3900000005 |
13.70 | 13.68 | 13.70 | 13.77 | 0.03 | 0.19 |
21:37 27.12.2024 |
43’597.55 CHF | ||
|
Mitsubishi Electric JP3902400005 |
16.21 | 16.20 | 16.21 | 16.21 | 0.01 | 0.03 |
08:32 27.12.2024 |
32’079.78 CHF | ||
|
MS&AD Insurance Group Holdings JP3890310000 |
20.80 | 20.40 | 20.80 | 20.80 | 0.40 | 1.96 |
08:37 27.12.2024 |
30’469.13 CHF | ||
|
NTT DATA JP3165700000 |
18.70 | 18.40 | 18.70 | 18.70 | 0.30 | 1.63 |
08:04 27.12.2024 |
24’552.64 CHF | ||
|
Panasonic JP3866800000 |
10.12 | 9.87 | 9.86 | 10.14 | 0.25 | 2.49 |
14:52 27.12.2024 |
21’894.61 CHF | ||
|
NEC JP3733000008 |
83.66 | 83.28 | 83.66 | 84.20 | 0.38 | 0.46 |
21:37 27.12.2024 |
21’252.24 CHF | ||
|
Mitsui Fudosan JP3893200000 |
7.60 | 7.55 | 7.60 | 7.60 | 0.05 | 0.66 |
08:32 27.12.2024 |
19’980.86 CHF | ||
|
Nippon Steel & Sumitomo Metal Corporation JP3381000003 |
18.61 | 17.48 | 18.61 | 18.64 | 1.13 | 6.49 |
15:29 27.12.2024 |
18’774.76 CHF | ||
|
Nomura Holdings JP3762600009 |
5.59 | 5.48 | 5.59 | 5.60 | 0.11 | 1.97 |
21:37 27.12.2024 |
15’797.46 CHF | ||
|
Olympus JP3201200007 |
14.42 | 14.42 | 14.42 | 14.42 | -0.01 | -0.03 |
08:13 27.12.2024 |
15’579.68 CHF | ||
|
Mitsubishi Estate JP3899600005 |
13.30 | 13.00 | 13.30 | 13.30 | 0.30 | 2.31 |
15:29 27.12.2024 |
15’554.15 CHF | ||
|
Nippon Yusen K.K JP3753000003 |
31.62 | 30.26 | 31.62 | 31.62 | 1.36 | 4.48 |
08:13 27.12.2024 |
13’382.47 CHF | ||
|
Mitsui O.S.K.Lines LtdShs JP3362700001 |
32.26 | 32.57 | 32.26 | 32.26 | -0.31 | -0.95 |
08:32 27.12.2024 |
11’190.85 CHF | ||
|
Nissan Motor JP3672400003 |
3.18 | 2.77 | 3.03 | 3.18 | 0.41 | 14.97 |
19:34 27.12.2024 |
10’067.11 CHF | ||
|
OBAYASHI JP3190000004 |
12.40 | 12.30 | 12.40 | 12.40 | 0.10 | 0.81 |
15:29 27.12.2024 |
8’601.42 CHF | ||
|
Osaka Gas JP3180400008 |
20.80 | 20.00 | 20.80 | 20.80 | 0.80 | 4.00 |
08:13 27.12.2024 |
7’848.87 CHF | ||
|
Mitsubishi Motors JP3899800001 |
3.30 | 2.96 | 3.21 | 3.30 | 0.34 | 11.45 |
15:39 27.12.2024 |
4’578.84 CHF | ||
|
Nissan Chemical Industries JP3670800006 |
30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 |
08:13 27.12.2024 |
3’893.72 CHF | ||
|
Mitsui Chemicals JP3888300005 |
21.00 | 20.40 | 21.00 | 21.00 | 0.60 | 2.94 |
08:13 27.12.2024 |
3’779.88 CHF | ||
|
Oji Holdings Corporation JP3174410005 |
3.70 | 3.58 | 3.64 | 3.70 | 0.12 | 3.35 |
17:03 27.12.2024 |
3’395.10 CHF | ||
|
Nikon JP3657400002 |
9.94 | 9.99 | 9.91 | 9.94 | -0.05 | -0.50 |
21:37 27.12.2024 |
3’270.79 CHF | ||
|
NGK Insulators JP3695200000 |
12.20 | 11.80 | 12.20 | 12.20 | 0.40 | 3.39 |
08:13 27.12.2024 |
3’247.35 CHF | ||
|
Nisshin Seifun Group JP3676800000 |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 0.00 |
08:13 27.12.2024 |
3’132.08 CHF | ||
|
NH Foods JP3743000006 |
30.60 | 30.00 | 30.60 | 30.60 | 0.60 | 2.00 |
08:13 27.12.2024 |
2’948.53 CHF | ||
|
Odakyu Electric Railway JP3196000008 |
8.70 | 8.55 | 8.70 | 8.70 | 0.15 | 1.75 |
17:00 27.12.2024 |
2’908.84 CHF | ||
|
NICHIREI JP3665200006 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:13 27.12.2024 |
2’908.29 CHF | ||
|
Mitsubishi Logistics JP3902000003 |
6.95 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71 |
08:32 27.12.2024 |
2’410.23 CHF | ||
|
NSK JP3720800006 |
4.10 | 4.00 | 4.10 | 4.10 | 0.10 | 2.50 |
08:13 27.12.2024 |
1’911.24 CHF | ||
|
Mitsubishi Materials JP3903000002 |
14.60 | 14.00 | 14.60 | 14.60 | 0.60 | 4.29 |
08:13 27.12.2024 |
1’799.26 CHF | ||
|
Nippon Electric Glass JP3733400000 |
19.90 | 20.20 | 19.90 | 19.90 | -0.30 | -1.49 |
08:32 27.12.2024 |
1’601.67 CHF | ||
|
Nippon Suisan Kaisha JP3718800000 |
5.40 | 5.35 | 5.40 | 5.40 | 0.05 | 0.93 |
08:13 27.12.2024 |
1’597.75 CHF | ||
|
Mitsui Mining and Smelting JP3888400003 |
28.20 | 27.80 | 28.20 | 28.20 | 0.40 | 1.44 |
08:13 27.12.2024 |
1’524.57 CHF | ||
|
NittoBoseki JP3684400009 |
37.80 | 38.20 | 37.80 | 38.40 | -0.40 | -1.05 |
21:05 27.12.2024 |
1’322.52 CHF | ||
|
Nippon Kayaku JP3694400007 |
7.65 | 7.60 | 7.65 | 7.65 | 0.05 | 0.66 |
08:13 27.12.2024 |
1’166.96 CHF | ||
|
Okuma JP3172100004 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
03:53 14.04.2024 |
1’157.62 CHF | ||
|
Mitsui Engineering & Shipbuilding JP3891600003 |
11.20 | 10.40 | 11.20 | 11.20 | 0.80 | 7.69 |
08:13 27.12.2024 |
1’070.62 CHF | ||
|
Nippon Soda JP3726200003 |
2917.00 | 2902.00 | 0.00 | 0.00 | 15.00 | 0.52 |
07:30 27.12.2024 |
917.66 CHF | ||
|
Nisshinbo Industries JP3678000005 |
5.35 | 5.30 | 5.35 | 5.35 | 0.05 | 0.94 |
08:13 27.12.2024 |
796.85 CHF | ||
|
NTN JP3165600002 |
1.47 | 1.46 | 1.47 | 1.48 | 0.01 | 0.68 |
15:29 27.12.2024 |
770.47 CHF | ||
|
Nippon Paper Industries JP3721600009 |
5.10 | 5.05 | 5.10 | 5.10 | 0.05 | 0.99 |
08:13 27.12.2024 |
572.86 CHF | ||
|
Nippon Light Metal Holdings Company JP3700200003 |
9.25 | 8.95 | 9.25 | 9.25 | 0.30 | 3.35 |
08:13 27.12.2024 |
546.21 CHF | ||
|
Oki Electric Industry JP3194000000 |
6.35 | 6.40 | 6.35 | 6.35 | -0.05 | -0.78 |
08:13 27.12.2024 |
529.92 CHF | ||
|
Nippon Sheet Glass JP3686800008 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:13 27.12.2024 |
185.00 CHF | ||
|
Pacific Metals JP3448000004 |
8.65 | 8.60 | 8.65 | 8.65 | 0.05 | 0.58 |
21:37 27.12.2024 |
163.18 CHF | ||
|
Mitsubishi Paper Mills JP3901200000 |
3.20 | 2.78 | 3.20 | 3.20 | 0.42 | 15.11 |
08:13 27.12.2024 |
135.13 CHF |
