BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
146.55 | 146.93 | 0.00 | 0.00 | -0.38 | -0.26 |
18:00 16.01.2025 |
119’533.79 CHF | ||
|
Allianz DE0008404005 |
287.38 | 277.36 | 287.38 | 287.38 | 10.02 | 3.61 |
18:00 17.01.2025 |
110’795.60 CHF | ||
|
ABB CH0012221716 |
50.62 | 49.66 | 49.86 | 50.62 | 0.96 | 1.94 |
18:00 17.01.2025 |
93’471.00 CHF | ||
|
Air Liquide FR0000120073 |
146.55 | 166.66 | 0.00 | 0.00 | -20.11 | -12.07 |
18:00 13.01.2025 |
87’625.07 CHF | ||
|
AB InBev BE0974293251 |
42.30 | 43.07 | 0.00 | 0.00 | -0.77 | -1.79 |
18:00 13.01.2025 |
86’556.75 CHF | ||
|
adidas DE000A1EWWW0 |
227.42 | 223.41 | 227.42 | 227.42 | 4.02 | 1.80 |
18:00 17.01.2025 |
40’587.56 CHF | ||
|
Alcon CH0432492467 |
77.01 | 76.29 | 77.01 | 77.01 | 0.72 | 0.95 |
18:00 17.01.2025 |
38’082.80 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
87.60 | 86.39 | 0.00 | 0.00 | 1.21 | 1.40 |
17:29 17.01.2025 |
32’898.64 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
27’722.74 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1338.12 | 1513.34 | 0.00 | 0.00 | -175.22 | -11.58 |
18:00 14.01.2025 |
20’560.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1543.68 | 1314.10 | 0.00 | 0.00 | 229.58 | 17.47 |
18:00 27.05.2024 |
20’004.97 CHF | ||
|
ArcelorMittal LU1598757687 |
22.42 | 18.61 | 0.00 | 0.00 | 3.81 | 20.48 |
18:00 25.11.2024 |
16’782.28 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
18:00 23.10.2024 |
16’171.14 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
13’160.23 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 | 17.84 | 0.00 | 0.00 | 2.71 | 15.20 |
18:00 15.01.2025 |
12’966.57 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
11’541.35 CHF | ||
|
Accor FR0000120404 |
45.24 | 44.79 | 0.00 | 0.00 | 0.45 | 1.00 |
17:29 17.01.2025 |
10’565.39 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
18:00 24.09.2024 |
9’505.35 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
9’349.89 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
8’911.07 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
18:00 18.04.2024 |
8’440.21 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
181.56 | 178.61 | 0.00 | 0.00 | 2.95 | 1.65 |
17:25 17.01.2025 |
5’944.77 CHF | ||
|
Acciona ES0125220311 |
110.60 | 195.78 | 0.00 | 0.00 | -85.19 | -43.51 |
18:00 01.02.2024 |
5’707.41 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
4.45 | 4.48 | 0.00 | 0.00 | -0.03 | -0.67 |
18:00 02.12.2024 |
5’632.75 CHF | ||
|
Andritz AT0000730007 |
46.69 | 60.55 | 0.00 | 0.00 | -13.86 | -22.89 |
18:00 04.12.2024 |
4’903.31 CHF | ||
|
Adecco CH0012138605 |
21.66 | 21.26 | 21.62 | 21.73 | 0.40 | 1.89 |
18:00 17.01.2025 |
3’632.61 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’556.82 CHF | ||
|
ALSO CH0024590272 |
228.84 | 225.29 | 0.00 | 0.00 | 3.55 | 1.58 |
18:00 16.01.2025 |
2’811.88 CHF | ||
|
Allreal CH0008837566 |
167.65 | 168.31 | 167.65 | 167.65 | -0.66 | -0.39 |
18:00 17.01.2025 |
2’780.49 CHF | ||
|
Alten FR0000071946 |
74.79 | 73.74 | 0.00 | 0.00 | 1.06 | 1.43 |
17:29 17.01.2025 |
2’608.07 CHF | ||
|
Acerinox ES0132105018 |
9.70 | 9.33 | 0.00 | 0.00 | 0.37 | 3.98 |
18:00 23.04.2024 |
2’280.70 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
1’903.50 CHF | ||
|
AIR France-KLM FR001400J770 |
7.84 | 7.77 | 0.00 | 0.00 | 0.07 | 0.85 |
18:00 18.12.2024 |
1’786.30 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’748.63 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.03 | 12.86 | 0.00 | 0.00 | 0.16 | 1.28 |
18:00 13.01.2025 |
1’497.16 CHF | ||
|
ARGAN FR0010481960 |
58.07 | 55.90 | 0.00 | 0.00 | 2.17 | 3.88 |
17:29 17.01.2025 |
1’473.64 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
18:00 31.05.2024 |
1’024.44 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
981.46 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
900.15 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
18:00 24.07.2024 |
795.98 CHF | ||
|
Arbonia CH0110240600 |
11.16 | 11.54 | 0.00 | 0.00 | -0.38 | -3.29 |
18:00 03.01.2025 |
786.14 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.43 | 6.37 | 6.43 | 6.43 | 0.05 | 0.85 |
18:00 17.01.2025 |
633.10 CHF | ||
|
APG SGA CH0019107025 |
202.14 | 197.33 | 0.00 | 0.00 | 4.81 | 2.44 |
18:00 13.01.2025 |
605.01 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.11 | 53.91 | 0.00 | 0.00 | 3.20 | 5.93 |
18:00 03.12.2024 |
597.22 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
402.07 CHF | ||
|
Akastor ASA NO0010215684 |
1.02 | 1.03 | 0.00 | 0.00 | -0.02 | -1.46 |
16:30 17.01.2025 |
278.99 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
18:00 14.06.2024 |
262.10 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.01 | 12.73 |
18:00 03.01.2025 |
6.02 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
