BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
145.07 | 146.97 | 145.07 | 145.07 | -1.91 | -1.30 |
09:00 20.12.2024 |
115’105.09 CHF | ||
|
Allianz DE0008404005 |
275.29 | 277.48 | 275.29 | 275.29 | -2.19 | -0.79 |
09:00 20.12.2024 |
106’403.99 CHF | ||
|
ABB CH0012221716 |
48.24 | 48.89 | 48.11 | 48.32 | -0.66 | -1.34 |
11:08 20.12.2024 |
89’713.73 CHF | ||
|
AB InBev BE0974293251 |
46.63 | 46.87 | 0.00 | 0.00 | -0.24 | -0.51 |
18:00 17.12.2024 |
88’773.41 CHF | ||
|
Air Liquide FR0000120073 |
166.66 | 181.32 | 0.00 | 0.00 | -14.66 | -8.09 |
18:00 27.09.2024 |
83’386.51 CHF | ||
|
adidas DE000A1EWWW0 |
222.38 | 228.20 | 0.00 | 0.00 | -5.83 | -2.55 |
18:00 19.12.2024 |
39’217.17 CHF | ||
|
Alcon CH0432492467 |
74.92 | 76.45 | 74.92 | 74.97 | -1.54 | -2.01 |
10:37 20.12.2024 |
37’320.25 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
79.22 | 80.16 | 0.00 | 0.00 | -0.94 | -1.17 |
11:31 20.12.2024 |
29’875.94 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
27’122.15 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1520.59 | 1496.87 | 0.00 | 0.00 | 23.72 | 1.58 |
18:00 21.11.2024 |
22’584.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1543.68 | 1314.10 | 0.00 | 0.00 | 229.58 | 17.47 |
18:00 27.05.2024 |
21’759.55 CHF | ||
|
ArcelorMittal LU1598757687 |
22.42 | 18.61 | 0.00 | 0.00 | 3.81 | 20.48 |
18:00 25.11.2024 |
16’410.31 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
18:00 23.10.2024 |
15’538.33 CHF | ||
|
Aptiv JE00BTDN8H13 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:06 16.12.2024 |
11’918.37 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
11’217.19 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 | 17.78 | 0.00 | 0.00 | 0.06 | 0.32 |
18:00 15.11.2024 |
10’676.96 CHF | ||
|
Accor FR0000120404 |
42.69 | 43.15 | 0.00 | 0.00 | -0.46 | -1.05 |
11:31 20.12.2024 |
10’078.96 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
9’436.96 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
18:00 24.09.2024 |
8’922.46 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
8’628.28 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
18:00 18.04.2024 |
7’883.90 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
171.90 | 174.21 | 0.00 | 0.00 | -2.31 | -1.33 |
11:31 20.12.2024 |
5’700.73 CHF | ||
|
Acciona ES0125220311 |
110.60 | 195.78 | 0.00 | 0.00 | -85.19 | -43.51 |
18:00 01.02.2024 |
5’463.22 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
4.45 | 4.48 | 0.00 | 0.00 | -0.03 | -0.67 |
18:00 02.12.2024 |
4’785.21 CHF | ||
|
Andritz AT0000730007 |
46.69 | 60.55 | 0.00 | 0.00 | -13.86 | -22.89 |
18:00 04.12.2024 |
4’439.41 CHF | ||
|
Adecco CH0012138605 |
21.68 | 21.78 | 21.44 | 21.69 | -0.10 | -0.45 |
11:20 20.12.2024 |
3’607.46 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’450.34 CHF | ||
|
ALSO CH0024590272 |
215.55 | 220.07 | 215.55 | 215.74 | -4.52 | -2.05 |
10:55 20.12.2024 |
2’685.61 CHF | ||
|
Allreal CH0008837566 |
160.58 | 160.30 | 0.00 | 0.00 | 0.28 | 0.18 |
18:00 19.12.2024 |
2’654.59 CHF | ||
|
Acerinox ES0132105018 |
9.70 | 9.33 | 0.00 | 0.00 | 0.37 | 3.98 |
18:00 23.04.2024 |
2’135.40 CHF | ||
|
AIR France-KLM FR001400J770 |
7.84 | 7.77 | 0.00 | 0.00 | 0.07 | 0.85 |
18:00 18.12.2024 |
2’028.84 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
1’866.45 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’700.08 CHF | ||
|
ARYZTA CH0043238366 |
1.54 | 1.54 | 1.53 | 1.54 | -0.01 | -0.39 |
10:58 20.12.2024 |
1’529.32 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.86 | 12.78 | 0.00 | 0.00 | 0.08 | 0.66 |
18:00 03.12.2024 |
1’477.26 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
1’265.80 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
18:00 31.05.2024 |
984.70 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
964.53 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
18:00 24.07.2024 |
793.91 CHF | ||
|
Arbonia CH0110240600 |
11.54 | 11.86 | 0.00 | 0.00 | -0.32 | -2.71 |
18:00 20.11.2024 |
711.53 CHF | ||
|
APG SGA CH0019107025 |
189.98 | 197.47 | 0.00 | 0.00 | -7.49 | -3.79 |
18:00 22.11.2024 |
604.17 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.95 | 6.13 | 5.95 | 6.03 | -0.18 | -2.97 |
09:39 20.12.2024 |
595.47 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.11 | 53.91 | 0.00 | 0.00 | 3.20 | 5.93 |
18:00 03.12.2024 |
550.98 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
384.07 CHF | ||
|
Akastor ASA NO0010215684 |
0.98 | 0.99 | 0.00 | 0.00 | -0.01 | -0.61 |
11:27 20.12.2024 |
269.33 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
18:00 14.06.2024 |
251.36 CHF | ||
|
Ascom CH0011339204 |
4.49 | 4.35 | 0.00 | 0.00 | 0.13 | 3.08 |
18:00 15.11.2024 |
143.47 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -3.39 |
18:00 16.12.2024 |
5.89 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
