BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
-1.26 -9.45 |
-4.04 -25.06 |
-3.84 -24.12 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’543.68 1’314.10 |
0.00 0.00 |
229.58 17.47 |
18:00:02 27.05.2024 |
263.00 20.45 |
0.00 0.00 |
162.00 11.68 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’520.59 1’496.87 |
0.00 0.00 |
23.72 1.58 |
18:00:01 21.11.2024 |
395.00 30.86 |
0.00 0.00 |
270.00 19.22 |
||
|
AB InBev BE0974293251 |
46.63 46.87 |
0.00 0.00 |
-0.24 -0.51 |
18:00:02 17.12.2024 |
-7.42 -12.79 |
-5.04 -9.06 |
-6.95 -12.08 |
||
|
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-7.50 -6.00 |
0.00 0.00 |
-17.80 -13.17 |
||
|
Acerinox ES0132105018 |
9.70 9.33 |
0.00 0.00 |
0.37 3.98 |
18:00:00 23.04.2024 |
1.34 15.02 |
0.00 0.00 |
0.15 1.48 |
||
|
Ackermans & van Haaren BE0003764785 |
174.21 176.76 |
0.00 0.00 |
-2.55 -1.44 |
17:29:58 19.12.2024 |
4.10 2.24 |
0.00 0.00 |
29.80 18.96 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
7.54 18.79 |
0.00 0.00 |
10.39 27.88 |
||
|
adidas DE000A1EWWW0 |
222.38 228.20 |
222.38 222.38 |
-5.83 -2.55 |
18:00:01 19.12.2024 |
21.90 9.91 |
23.90 10.91 |
50.48 26.22 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.50 2.58 |
0.06 0.30 |
-0.20 -1.00 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
18:00:00 18.04.2024 |
0.38 0.80 |
0.00 0.00 |
8.02 20.25 |
||
|
Airbus NL0000235190 |
146.97 149.28 |
146.97 147.62 |
-2.31 -1.55 |
18:00:00 19.12.2024 |
28.14 21.69 |
12.06 8.27 |
18.34 13.15 |
||
|
AIXTRON DE000A0WMPJ6 |
12.86 12.78 |
0.00 0.00 |
0.08 0.66 |
18:00:01 03.12.2024 |
-1.18 -7.36 |
-5.73 -27.84 |
-23.59 -61.37 |
||
|
Akastor ASA NO0010215684 |
0.99 0.99 |
0.00 0.00 |
-0.01 -0.81 |
17:24:17 19.12.2024 |
-0.08 -7.04 |
0.00 0.00 |
0.06 5.51 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
18:00:01 24.09.2024 |
1.22 2.11 |
0.00 0.00 |
-13.30 -18.41 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
18:00:00 23.10.2024 |
1.47 3.63 |
0.00 0.00 |
7.27 20.93 |
||
|
Allianz DE0008404005 |
277.48 279.83 |
277.48 278.36 |
-2.35 -0.84 |
18:00:00 19.12.2024 |
11.00 3.81 |
43.80 17.14 |
59.20 24.65 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
3.74 104.47 |
0.56 3.13 |
3.98 119.16 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
18:00:01 31.05.2024 |
-0.04 -0.79 |
0.00 0.00 |
0.10 2.11 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-15.50 -16.85 |
-31.70 -29.30 |
-44.10 -36.57 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
7.34 11.76 |
-0.38 -0.65 |
4.00 6.08 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
18:00:02 24.07.2024 |
0.50 2.14 |
-4.06 -16.78 |
-2.50 -9.47 |
||
|
Andritz AT0000730007 |
46.69 60.55 |
0.00 0.00 |
-13.86 -22.89 |
18:00:01 04.12.2024 |
-13.09 -21.06 |
-9.54 -16.28 |
-5.14 -9.48 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
1.42 5.81 |
1.14 4.62 |
-7.42 -22.31 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 17.78 |
0.00 0.00 |
0.06 0.32 |
18:00:00 15.11.2024 |
-0.34 -1.78 |
0.00 0.00 |
-7.04 -26.98 |
