BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
2.36 20.21 |
0.34 2.48 |
-2.06 -12.80 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’531.09 1’614.38 |
0.00 0.00 |
-83.30 -5.16 |
18:00:02 28.03.2025 |
-133.00 -9.30 |
0.00 0.00 |
87.00 7.19 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’217.56 1’519.81 |
0.00 0.00 |
-302.25 -19.89 |
18:00:01 04.04.2025 |
-242.00 -16.51 |
0.00 0.00 |
-19.00 -1.53 |
||
|
AB InBev BE0974293251 |
51.73 51.32 |
0.00 0.00 |
0.41 0.79 |
18:00:00 10.04.2025 |
7.43 16.28 |
-5.68 -9.67 |
-2.20 -3.98 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
0.50 0.47 |
0.00 0.00 |
-2.20 -2.01 |
||
|
Acerinox ES0132105018 |
8.27 10.14 |
0.00 0.00 |
-1.87 -18.43 |
18:00:01 09.04.2025 |
-0.39 -4.07 |
0.00 0.00 |
-1.24 -11.88 |
||
|
Ackermans & van Haaren BE0003764785 |
177.62 175.26 |
0.00 0.00 |
2.36 1.35 |
13:01:59 11.04.2025 |
7.40 3.80 |
0.00 0.00 |
40.30 24.92 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
-1.58 -3.27 |
0.00 0.00 |
8.76 23.06 |
||
|
adidas DE000A1EWWW0 |
179.63 183.31 |
178.91 179.63 |
-3.67 -2.00 |
18:00:00 11.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.15 0.75 |
0.70 3.59 |
0.28 1.41 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
8.07 16.96 |
0.00 0.00 |
12.67 29.48 |
||
|
Airbus NL0000235190 |
125.28 130.68 |
125.28 131.45 |
-5.40 -4.13 |
18:00:00 11.04.2025 |
-24.08 -15.28 |
5.58 4.36 |
-30.74 -18.72 |
||
|
AIXTRON DE000A0WMPJ6 |
9.31 8.88 |
0.00 0.00 |
0.43 4.85 |
18:00:00 10.04.2025 |
-5.74 -38.32 |
-5.49 -37.30 |
-12.68 -57.87 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
0.05 4.59 |
0.00 0.00 |
0.20 21.41 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
-1.06 -1.86 |
0.00 0.00 |
-10.34 -15.58 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
-6.02 -15.02 |
0.00 0.00 |
-2.78 -7.55 |
||
|
Allianz DE0008404005 |
302.50 309.03 |
302.50 302.50 |
-6.53 -2.11 |
18:00:01 11.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
0.18 3.37 |
0.56 3.13 |
2.01 57.26 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
1.21 23.87 |
0.00 0.00 |
1.32 26.72 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-8.20 -10.51 |
-22.90 -24.70 |
-54.20 -43.71 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
-1.72 -2.46 |
-0.38 -0.65 |
9.94 17.05 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
2.20 9.13 |
-4.06 -16.78 |
-0.60 -2.23 |
||
|
Andritz AT0000730007 |
54.98 46.69 |
0.00 0.00 |
8.30 17.77 |
18:00:00 19.02.2025 |
1.48 3.04 |
-13.25 -20.88 |
-7.40 -12.85 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
-1.02 -4.01 |
-1.90 -7.22 |
-5.44 -18.23 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
16.67 19.88 |
0.00 0.00 |
-3.21 -16.13 |
18:00:00 07.04.2025 |
-2.84 -13.28 |
0.00 0.00 |
-6.40 -25.65 |
