BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
-2.74 -19.49 |
-4.42 -28.08 |
-7.52 -39.92 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’543.68 1’314.10 |
0.00 0.00 |
229.58 17.47 |
18:00:02 27.05.2024 |
121.00 9.24 |
0.00 0.00 |
-300.00 -17.34 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’338.12 1’513.34 |
0.00 0.00 |
-175.22 -11.58 |
18:00:01 14.01.2025 |
118.00 8.76 |
0.00 0.00 |
-286.00 -16.33 |
||
|
AB InBev BE0974293251 |
42.30 43.07 |
0.00 0.00 |
-0.77 -1.79 |
18:00:00 13.01.2025 |
-14.72 -24.57 |
-9.66 -17.61 |
-13.45 -22.93 |
||
|
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-5.00 -4.24 |
0.00 0.00 |
-18.00 -13.74 |
||
|
Acerinox ES0132105018 |
9.70 9.33 |
0.00 0.00 |
0.37 3.98 |
18:00:00 23.04.2024 |
0.53 5.84 |
0.00 0.00 |
-0.59 -5.79 |
||
|
Ackermans & van Haaren BE0003764785 |
181.56 178.61 |
0.00 0.00 |
2.95 1.65 |
17:25:35 17.01.2025 |
-0.40 -0.21 |
0.00 0.00 |
30.40 19.41 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
5.92 13.99 |
0.00 0.00 |
8.24 20.60 |
||
|
adidas DE000A1EWWW0 |
227.42 223.41 |
227.42 227.42 |
4.02 1.80 |
18:00:01 17.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.51 2.61 |
0.75 3.89 |
0.00 0.00 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
18:00:00 18.04.2024 |
-1.28 -2.63 |
0.00 0.00 |
8.59 22.10 |
||
|
Airbus NL0000235190 |
146.55 146.93 |
0.00 0.00 |
-0.38 -0.26 |
18:00:01 16.01.2025 |
18.42 13.55 |
21.38 16.08 |
6.72 4.55 |
||
|
AIXTRON DE000A0WMPJ6 |
13.03 12.86 |
0.00 0.00 |
0.16 1.28 |
18:00:02 13.01.2025 |
-0.23 -1.58 |
-7.53 -34.40 |
-18.86 -56.77 |
||
|
Akastor ASA NO0010215684 |
1.02 1.03 |
0.00 0.00 |
-0.02 -1.46 |
16:30:02 17.01.2025 |
-0.03 -2.35 |
0.00 0.00 |
0.11 11.80 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
18:00:01 24.09.2024 |
-6.70 -10.57 |
0.00 0.00 |
-13.64 -19.40 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
18:00:00 23.10.2024 |
-1.25 -2.97 |
0.00 0.00 |
7.27 21.66 |
||
|
Allianz DE0008404005 |
287.38 277.36 |
287.38 287.38 |
10.02 3.61 |
18:00:01 17.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
18:00:01 31.05.2024 |
-0.21 -4.08 |
0.00 0.00 |
0.42 9.50 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-9.00 -10.23 |
-27.20 -25.61 |
-32.00 -28.83 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
2.12 3.22 |
-0.38 -0.65 |
3.80 5.93 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
18:00:02 24.07.2024 |
1.20 5.13 |
-4.06 -16.78 |
-4.30 -14.88 |
||
|
Andritz AT0000730007 |
46.69 60.55 |
0.00 0.00 |
-13.86 -22.89 |
18:00:01 04.12.2024 |
-10.90 -17.75 |
-5.65 -10.06 |
-4.15 -7.59 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
0.58 2.29 |
1.02 4.10 |
-2.94 -10.19 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 17.84 |
0.00 0.00 |
2.71 15.20 |
18:00:01 15.01.2025 |
0.82 3.99 |
0.00 0.00 |
-4.02 -15.82 |
