BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
0.06 0.51 |
-1.20 -9.20 |
-5.62 -32.19 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’322.11 1’276.96 |
0.00 0.00 |
45.15 3.54 |
18:00:01 05.02.2025 |
102.00 6.75 |
0.00 0.00 |
227.00 16.39 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’338.12 1’513.34 |
0.00 0.00 |
-175.22 -11.58 |
18:00:01 14.01.2025 |
197.50 13.61 |
0.00 0.00 |
180.00 12.25 |
||
|
AB InBev BE0974293251 |
47.77 47.86 |
0.00 0.00 |
-0.10 -0.20 |
18:00:01 19.02.2025 |
-2.66 -4.98 |
-4.32 -7.85 |
-7.09 -12.26 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
-2.30 -2.04 |
0.00 0.00 |
0.75 0.68 |
||
|
Acerinox ES0132105018 |
10.14 9.70 |
0.00 0.00 |
0.44 4.53 |
18:00:00 14.02.2025 |
1.59 17.31 |
0.00 0.00 |
0.31 2.92 |
||
|
Ackermans & van Haaren BE0003764785 |
182.99 182.03 |
0.00 0.00 |
0.96 0.52 |
17:28:16 20.02.2025 |
0.90 0.48 |
0.00 0.00 |
29.10 18.36 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
7.59 17.88 |
0.00 0.00 |
14.49 40.75 |
||
|
adidas DE000A1EWWW0 |
241.59 244.16 |
0.00 0.00 |
-2.56 -1.05 |
18:00:01 18.02.2025 |
44.60 20.72 |
42.80 19.72 |
83.56 47.41 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.30 1.52 |
0.92 4.80 |
0.10 0.50 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
2.84 5.95 |
0.00 0.00 |
11.48 29.35 |
||
|
Airbus NL0000235190 |
157.07 163.57 |
157.07 157.55 |
-6.50 -3.97 |
18:00:01 20.02.2025 |
31.96 23.07 |
32.88 23.89 |
24.16 16.51 |
||
|
AIXTRON DE000A0WMPJ6 |
12.84 12.60 |
0.00 0.00 |
0.24 1.94 |
18:00:01 13.02.2025 |
-0.16 -1.16 |
-5.26 -27.81 |
-21.12 -60.76 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
0.08 7.21 |
0.00 0.00 |
0.23 24.48 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
0.88 1.57 |
0.00 0.00 |
-11.62 -16.93 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
1.59 4.02 |
0.00 0.00 |
7.97 24.01 |
||
|
Allianz DE0008404005 |
302.20 303.49 |
302.20 302.92 |
-1.29 -0.43 |
18:00:00 20.02.2025 |
39.00 13.52 |
60.40 22.62 |
80.30 32.50 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
-1.48 -21.70 |
0.56 3.13 |
1.74 48.13 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
0.52 10.38 |
0.00 0.00 |
1.15 26.31 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
0.60 0.79 |
-17.90 -18.86 |
-34.20 -30.76 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
5.64 8.50 |
-0.38 -0.65 |
11.20 18.42 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
0.30 1.30 |
-4.06 -16.78 |
-4.60 -16.43 |
||
|
Andritz AT0000730007 |
54.98 46.69 |
0.00 0.00 |
8.30 17.77 |
18:00:00 19.02.2025 |
5.45 10.49 |
1.50 2.68 |
-2.85 -4.73 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
1.76 6.22 |
5.20 20.92 |
-0.70 -2.28 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 17.84 |
0.00 0.00 |
2.71 15.20 |
18:00:01 15.01.2025 |
2.07 10.72 |
0.00 0.00 |
-1.46 -6.41 |
