BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
627.79 | 644.05 | 624.98 | 638.60 | -16.25 | -2.52 |
16:20 20.12.2024 |
252’833.21 CHF | ||
|
Booking Holdings US09857L1089 |
4664.82 | 4568.31 | 0.00 | 0.00 | 96.51 | 2.11 |
18:00 29.11.2024 |
146’449.97 CHF | ||
|
AXA FR0000120628 |
30.85 | 31.70 | 30.85 | 30.85 | -0.85 | -2.69 |
15:10 20.12.2024 |
68’200.20 CHF | ||
|
Santander ES0113900J37 |
4.37 | 4.12 | 0.00 | 0.00 | 0.25 | 6.08 |
18:00 17.10.2024 |
62’182.83 CHF | ||
|
BNP Paribas FR0000131104 |
53.36 | 51.95 | 0.00 | 0.00 | 1.41 | 2.72 |
18:00 05.12.2024 |
60’766.54 CHF | ||
|
BBVA ES0113211835 |
9.81 | 7.91 | 0.00 | 0.00 | 1.90 | 24.03 |
18:00 15.04.2024 |
50’163.64 CHF | ||
|
BMW DE0005190003 |
71.41 | 71.94 | 71.41 | 71.41 | -0.53 | -0.74 |
12:36 20.12.2024 |
44’164.98 CHF | ||
|
BASF DE000BASF111 |
39.16 | 40.02 | 39.16 | 39.16 | -0.86 | -2.15 |
10:15 20.12.2024 |
35’494.85 CHF | ||
|
CAIXABANK ES0140609019 |
4.07 | 3.32 | 0.00 | 0.00 | 0.75 | 22.59 |
18:00 08.03.2023 |
34’246.85 CHF | ||
|
Assa Abloy AB SE0007100581 |
27.18 | 25.54 | 0.00 | 0.00 | 1.64 | 6.42 |
18:00 30.10.2024 |
29’405.59 CHF | ||
|
Beiersdorf DE0005200000 |
114.17 | 114.78 | 0.00 | 0.00 | -0.61 | -0.53 |
18:00 05.12.2024 |
25’624.09 CHF | ||
|
Bayer DE000BAY0017 |
17.69 | 17.71 | 17.43 | 17.69 | -0.02 | -0.08 |
17:08 20.12.2024 |
17’246.18 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
27.13 | 27.33 | 0.00 | 0.00 | -0.20 | -0.74 |
17:21 20.12.2024 |
12’226.28 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
116.26 | 92.00 | 0.00 | 0.00 | 24.27 | 26.38 |
18:00 10.12.2024 |
9’405.71 CHF | ||
|
Banco de Sabadell ES0113860A34 |
1.91 | 0.70 | 0.00 | 0.00 | 1.21 | 171.88 |
18:00 29.05.2024 |
9’384.40 CHF | ||
|
BKW CH0130293662 |
146.58 | 146.75 | 146.41 | 146.58 | -0.17 | -0.12 |
13:44 20.12.2024 |
7’742.76 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.22 | 57.37 | 0.00 | 0.00 | 0.85 | 1.49 |
18:00 28.11.2024 |
7’691.25 CHF | ||
|
Baloise CH0012410517 |
160.57 | 163.87 | 160.57 | 161.36 | -3.30 | -2.01 |
10:02 20.12.2024 |
7’339.43 CHF | ||
|
BELIMO CH1101098163 |
586.79 | 593.30 | 586.79 | 590.55 | -6.51 | -1.10 |
12:33 20.12.2024 |
7’270.79 CHF | ||
|
Barry Callebaut CH0009002962 |
1206.00 | 1221.50 | 1206.00 | 1210.00 | -15.50 | -1.27 |
12:11 20.12.2024 |
6’644.19 CHF | ||
|
Bankinter ES0113679I37 |
7.20 | 5.57 | 0.00 | 0.00 | 1.63 | 29.26 |
18:00 05.12.2024 |
6’276.76 CHF | ||
|
Avolta CH0023405456 |
36.19 | 36.87 | 36.03 | 36.19 | -0.68 | -1.84 |
16:36 20.12.2024 |
5’442.78 CHF | ||
|
BACHEM CH1176493729 |
60.98 | 63.49 | 60.98 | 60.98 | -2.52 | -3.96 |
09:17 20.12.2024 |
4’578.24 CHF | ||
|
Bechtle DE0005158703 |
27.99 | 30.10 | 27.99 | 27.99 | -2.11 | -7.01 |
09:13 20.12.2024 |
3’558.73 CHF | ||
|
Bucher Industries CH0002432174 |
322.41 | 331.07 | 322.41 | 322.41 | -8.65 | -2.61 |
15:48 20.12.2024 |
3’266.89 CHF | ||
|
Aurubis DE0006766504 |
71.51 | 70.32 | 0.00 | 0.00 | 1.18 | 1.68 |
18:00 05.12.2024 |
3’233.03 CHF | ||
|
AUTO1 DE000A2LQ884 |
14.56 | 15.37 | 14.56 | 14.56 | -0.81 | -5.26 |
10:15 20.12.2024 |
3’186.19 CHF | ||
|
Burckhardt Compression CH0025536027 |
643.12 | 662.94 | 0.00 | 0.00 | -19.82 | -2.99 |
18:00 19.12.2024 |
2’170.91 CHF | ||
|
Berner Kantonalbank CH0009691608 |
231.38 | 233.51 | 0.00 | 0.00 | -2.12 | -0.91 |
18:00 07.10.2024 |
2’139.37 CHF | ||
|
CA Immobilien AT0000641352 |
28.96 | 31.01 | 0.00 | 0.00 | -2.05 | -6.61 |
19:00 06.04.2022 |
2’081.73 CHF | ||
|
BB Biotech CH0038389992 |
34.81 | 36.04 | 34.71 | 34.81 | -1.22 | -3.39 |
15:46 20.12.2024 |
1’954.56 CHF | ||
|
Bavarian Nordic DK0015998017 |
24.11 | 23.79 | 0.00 | 0.00 | 0.33 | 1.37 |
17:21 20.12.2024 |
1’883.37 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
288.41 | 291.54 | 0.00 | 0.00 | -3.13 | -1.07 |
18:00 05.06.2024 |
1’844.81 CHF | ||
|
Bell CH0315966322 |
265.45 | 264.49 | 265.45 | 265.45 | 0.96 | 0.36 |
11:08 20.12.2024 |
1’635.94 CHF | ||
|
Bilfinger DE0005909006 |
45.20 | 47.43 | 0.00 | 0.00 | -2.23 | -4.70 |
18:00 30.09.2024 |
1’621.53 CHF | ||
|
NV Bekaert BE0974258874 |
32.13 | 38.17 | 0.00 | 0.00 | -6.04 | -15.83 |
18:00 25.10.2024 |
1’597.31 CHF | ||
|
Bossard CH0238627142 |
200.29 | 198.91 | 0.00 | 0.00 | 1.39 | 0.70 |
18:00 27.11.2024 |
1’459.69 CHF | ||
|
Biotest vz. DE0005227235 |
28.62 | 30.00 | 0.00 | 0.00 | -1.38 | -4.60 |
18:00 12.11.2020 |
1’231.40 CHF | ||
|
Burkhalter CH0212255803 |
88.94 | 89.04 | 88.94 | 89.24 | -0.10 | -0.11 |
10:52 20.12.2024 |
946.58 CHF | ||
|
Autoneum CH0127480363 |
113.67 | 103.47 | 113.67 | 113.67 | 10.20 | 9.85 |
10:14 20.12.2024 |
664.69 CHF | ||
|
Bystronic CH0244017502 |
311.86 | 316.47 | 0.00 | 0.00 | -4.62 | -1.46 |
18:00 11.11.2024 |
622.60 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
40.39 | 41.23 | 0.00 | 0.00 | -0.84 | -2.03 |
18:00 13.12.2024 |
503.54 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
851.38 | 857.46 | 0.00 | 0.00 | -6.08 | -0.71 |
18:00 15.02.2024 |
485.22 CHF | ||
|
BayWa DE0005194062 |
10.79 | 10.45 | 0.00 | 0.00 | 0.34 | 3.27 |
18:00 15.10.2024 |
310.68 CHF | ||
|
Calida CH0126639464 |
21.57 | 22.38 | 21.57 | 22.49 | -0.80 | -3.59 |
13:46 20.12.2024 |
172.89 CHF | ||
|
Bertrandt DE0005232805 |
35.98 | 34.88 | 0.00 | 0.00 | 1.10 | 3.15 |
19:00 05.08.2022 |
171.10 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.21 | 2.15 | 0.00 | 0.00 | 0.06 | 2.84 |
18:00 28.11.2024 |
171.03 CHF | ||
|
BVZ CH0008207356 |
906.89 | 1048.28 | 0.00 | 0.00 | -141.38 | -13.49 |
18:00 23.09.2024 |
167.45 CHF | ||
|
Bellevue CH0028422100 |
13.00 | 14.92 | 0.00 | 0.00 | -1.92 | -12.87 |
18:00 20.11.2024 |
152.05 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.51 | 1.52 | 0.00 | 0.00 | -0.01 | -0.59 |
18:00 24.06.2024 |
20.80 CHF |
