General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
253.00 | 256.30 | 253.00 | 255.90 | -3.30 | -1.29 |
13:40 22.04.2025 |
48’417.24 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.47 | 33.46 | 33.69 | 34.50 | 1.01 | 3.02 |
15:02 22.04.2025 |
9’634.13 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.50 | 13.56 | 13.48 | 13.50 | -0.06 | -0.44 |
09:59 22.04.2025 |
1’181.89 CHF | ||
|
STO DE0007274136 |
125.20 | 126.00 | 125.20 | 125.20 | -0.80 | -0.63 |
08:05 22.04.2025 |
671.61 CHF | ||
|
Schaltbau DE000A2NBTL2 |
62.50 | 62.00 | 60.50 | 62.50 | 0.50 | 0.81 |
14:38 22.04.2025 |
630.67 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 246.00 | 246.00 | 246.00 | 0.00 | 0.00 |
08:16 22.04.2025 |
621.49 CHF | ||
|
WashTec DE0007507501 |
40.20 | 39.90 | 39.60 | 40.20 | 0.30 | 0.75 |
09:59 22.04.2025 |
500.20 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
66.60 | 67.00 | 66.60 | 66.60 | -0.40 | -0.60 |
08:05 22.04.2025 |
454.84 CHF | ||
|
UZIN UTZ DE0007551509 |
62.00 | 61.00 | 62.00 | 62.00 | 1.00 | 1.64 |
08:05 22.04.2025 |
298.56 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 |
08:05 22.04.2025 |
174.84 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.90 | 14.10 | 15.90 | 16.50 | 1.80 | 12.77 |
09:09 22.04.2025 |
112.21 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
18.40 | 17.60 | 0.00 | 0.00 | 0.80 | 4.55 |
17:17 31.03.2025 |
82.72 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 |
15:01 22.04.2025 |
67.67 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:20 22.04.2025 |
51.64 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.94 | 3.88 | 3.94 | 3.94 | 0.06 | 1.55 |
08:20 22.04.2025 |
14.62 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.94 | 0.92 | 0.94 | 0.94 | 0.02 | 2.19 |
08:05 22.04.2025 |
14.61 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:16 22.04.2025 |
10.35 CHF | ||
|
Turbon DE0007504508 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:05 22.04.2025 |
7.11 CHF | ||
|
RM Rheiner Management DE0007018707 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:13 22.04.2025 |
5.95 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
14:21 22.04.2025 |
5.27 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:42 22.04.2025 |
2.63 CHF | ||
|
WEBAC DE0008103102 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:19 22.04.2025 |
1.73 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 |
08:40 22.04.2025 |
1.33 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
14:21 22.04.2025 |
0.91 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -29.27 |
09:05 22.04.2025 |
0.52 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:20 22.04.2025 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:05 22.04.2025 |
0.06 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
