OMX Copenhagen PI 1255369 / DK0060488385
1’553.19
Pkt
-21.36
Pkt
-1.36
%
17:00:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
83.73 | 83.90 | 83.19 | 85.10 | -0.17 | -0.20 |
13:57 30.12.2024 |
345’275.61 CHF | ||
|
Novozymes A-S DK0060336014 |
54.54 | 54.58 | 54.54 | 54.54 | -0.04 | -0.07 |
09:40 30.12.2024 |
23’741.82 CHF | ||
|
Pandora A-S DK0060252690 |
176.95 | 177.30 | 176.95 | 176.95 | -0.35 | -0.20 |
09:40 30.12.2024 |
12’414.81 CHF | ||
|
Rockwool International A-S DK0010219153 |
345.80 | 345.00 | 345.80 | 345.80 | 0.80 | 0.23 |
08:01 30.12.2024 |
6’795.88 CHF | ||
|
Rockwool International A-S DK0010219070 |
2325.00 | 2210.00 | 0.00 | 0.00 | 115.00 | 5.20 |
17:52 29.03.2022 |
6’737.29 CHF | ||
|
Zealand Pharma A-S DK0060257814 |
96.70 | 98.90 | 96.70 | 96.70 | -2.20 | -2.22 |
09:09 30.12.2024 |
6’335.52 CHF | ||
|
NKT DK0010287663 |
69.00 | 70.10 | 69.00 | 69.00 | -1.10 | -1.57 |
09:09 30.12.2024 |
3’458.56 CHF | ||
|
Spar Nord Bank A-S DK0060036564 |
27.60 | 27.35 | 27.60 | 27.60 | 0.25 | 0.91 |
08:19 30.12.2024 |
2’973.62 CHF | ||
|
Sydbank A-S DK0010311471 |
50.80 | 49.22 | 50.80 | 50.80 | 1.58 | 3.21 |
08:08 30.12.2024 |
2’489.97 CHF | ||
|
Ossur hf IS0000000040 |
4.77 | 5.18 | 4.77 | 4.81 | -0.41 | -7.83 |
23:20 31.12.2024 |
1’904.98 CHF | ||
|
Schouw DK0010253921 |
71.50 | 71.30 | 71.50 | 71.50 | 0.20 | 0.28 |
08:08 30.12.2024 |
1’560.44 CHF | ||
|
Vestjysk Bank A-S DK0010304500 |
0.54 | 0.53 | 0.54 | 0.54 | 0.00 | 0.75 |
08:19 30.12.2024 |
658.55 CHF | ||
|
SOLAR A-S DK0010274844 |
39.70 | 39.30 | 39.70 | 39.70 | 0.40 | 1.02 |
09:40 30.12.2024 |
274.15 CHF | ||
|
Skjern Bank AS DK0010295922 |
201.84 | 154.00 | 0.00 | 0.00 | 47.84 | 31.07 |
16:52 17.12.2024 |
253.58 CHF | ||
|
PARKEN Sport & Entertainment A-S DK0010237643 |
16.85 | 16.85 | 16.55 | 17.05 | 0.00 | 0.00 |
13:39 30.12.2024 |
156.12 CHF | ||
|
North Media A-S DK0010270347 |
6.26 | 6.08 | 6.26 | 6.26 | 0.18 | 2.96 |
08:11 30.12.2024 |
108.89 CHF | ||
|
Prime Office AS DK0060137594 |
131.00 | 131.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
81.38 CHF | ||
|
Nordicom A-S DK0010158500 |
11.03 | 14.85 | 0.00 | 0.00 | -3.82 | -25.72 |
18:50 21.06.2023 |
65.25 CHF | ||
|
RTX A-S DK0010267129 |
7.58 | 7.78 | 7.58 | 7.58 | -0.20 | -2.57 |
09:09 30.12.2024 |
56.40 CHF | ||
|
Mons Bank A-S DK0060133841 |
125.00 | 125.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
56.15 CHF | ||
|
Strategic Investments A-S DK0010271238 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
09:40 30.12.2024 |
54.26 CHF | ||
|
Silkeborg IF Invest A-S DK0010128008 |
12.20 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:56 28.12.2020 |
44.68 CHF | ||
|
Topsil Semiconductor Materials A-S DK0010271584 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:19 30.12.2024 |
32.25 CHF | ||
|
SKAKO A-S DK0010231877 |
99.20 | 99.20 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
32.08 CHF | ||
|
TK Development DK0010258995 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.60 |
08:19 30.12.2024 |
21.55 CHF | ||
|
Rias DK0010125848 |
464.00 | 454.00 | 0.00 | 0.00 | 10.00 | 2.20 |
13:10 08.12.2020 |
18.93 CHF | ||
|
Scandinavian Brake Systems A-S DK0060042612 |
13.35 | 24.00 | 0.00 | 0.00 | -10.65 | -44.38 |
12:43 25.01.2023 |
4.90 CHF | ||
|
SAS AB SE0003366871 |
0.00 | 0.05 | 0.00 | 0.00 | -0.05 | -97.60 |
08:10 15.02.2024 |
1.54 CHF | ||
|
Newcap DK0010212570 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:19 30.12.2024 |
1.33 CHF | ||
|
NTR b DK0010027671 |
35.00 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
1.26 CHF | ||
|
Nordic Shipholding A-S DK0060083996 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sanistal A-S DK0010245661 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Totalbanken A-S DK0060082758 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
