OMX Copenhagen PI 1255369 / DK0060488385
1’553.19
Pkt
-21.36
Pkt
-1.36
%
17:00:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMX Copenhagen PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DSV A-S DK0060079531 |
205.50 | 201.80 | 205.50 | 205.50 | 3.70 | 1.83 |
09:09 30.12.2024 |
44’884.53 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1607.00 | 1620.50 | 1607.00 | 1607.00 | -13.50 | -0.83 |
08:08 30.12.2024 |
23’495.41 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1563.00 | 1553.00 | 1563.00 | 1563.00 | 10.00 | 0.64 |
09:09 30.12.2024 |
22’775.10 CHF | ||
|
Coloplast A-S DK0060448595 |
105.95 | 104.95 | 105.60 | 105.95 | 1.00 | 0.95 |
12:37 30.12.2024 |
22’204.56 CHF | ||
|
Danske Bank DK0010274414 |
27.37 | 26.61 | 27.37 | 27.37 | 0.76 | 2.86 |
09:09 30.12.2024 |
21’468.83 CHF | ||
|
Carlsberg DK0010181676 |
108.00 | 109.50 | 107.50 | 108.00 | -1.50 | -1.37 |
10:25 30.12.2024 |
13’366.68 CHF | ||
|
Genmab A-S DK0010272202 |
200.40 | 201.00 | 200.40 | 200.40 | -0.60 | -0.30 |
09:40 30.12.2024 |
11’883.14 CHF | ||
|
Carlsberg DK0010181759 |
93.22 | 92.60 | 93.22 | 93.22 | 0.62 | 0.67 |
08:08 30.12.2024 |
11’330.48 CHF | ||
|
Copenhagen Airports A-S DK0010201102 |
812.00 | 812.00 | 812.00 | 812.00 | 0.00 | 0.00 |
09:40 30.12.2024 |
6’019.96 CHF | ||
|
Jyske Bank A-S DK0010307958 |
67.80 | 67.60 | 67.80 | 67.80 | 0.20 | 0.30 |
09:40 30.12.2024 |
4’107.24 CHF | ||
|
Alm. Brand A-S DK0015250344 |
1.81 | 1.79 | 1.81 | 1.81 | 0.02 | 1.23 |
08:19 30.12.2024 |
2’659.72 CHF | ||
|
FFLSmidth DK0010234467 |
48.02 | 47.68 | 48.02 | 48.02 | 0.34 | 0.71 |
08:08 30.12.2024 |
2’536.05 CHF | ||
|
GN Store Nord DK0010272632 |
17.92 | 17.95 | 17.80 | 18.00 | -0.03 | -0.17 |
09:36 30.12.2024 |
2’441.02 CHF | ||
|
Bavarian Nordic DK0015998017 |
25.47 | 25.70 | 24.63 | 25.67 | -0.23 | -0.89 |
09:28 30.12.2024 |
1’866.57 CHF | ||
|
ChemoMetec A-S DK0060055861 |
67.35 | 67.25 | 67.35 | 67.35 | 0.10 | 0.15 |
08:19 30.12.2024 |
1’060.49 CHF | ||
|
Dampskibsselskabet Norden A-S DK0060083210 |
28.74 | 28.90 | 28.74 | 28.74 | -0.16 | -0.55 |
09:09 30.12.2024 |
808.30 CHF | ||
|
CBRAIN A-S DK0060030286 |
24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 |
08:08 30.12.2024 |
439.88 CHF | ||
|
Danske Andelskassers Bank AS DK0060299063 |
7.50 | 7.62 | 0.00 | 0.00 | -0.12 | -1.57 |
14:07 29.12.2020 |
398.40 CHF | ||
|
Laan & Spar Bank A-S DK0010201532 |
446.00 | 450.00 | 0.00 | 0.00 | -4.00 | -0.89 |
13:12 26.06.2020 |
298.53 CHF | ||
|
Hoejgaard b DK0010255975 |
173.50 | 174.50 | 0.00 | 0.00 | -1.00 | -0.57 |
13:11 29.12.2020 |
278.77 CHF | ||
|
BankNordik P-F FO0000000088 |
21.50 | 21.30 | 21.50 | 21.50 | 0.20 | 0.94 |
08:08 30.12.2024 |
194.40 CHF | ||
|
Djursland Bank DK0060136273 |
510.81 | 535.00 | 0.00 | 0.00 | -24.19 | -4.52 |
17:47 26.04.2024 |
188.22 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247527 |
910.00 | 910.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
173.87 CHF | ||
|
Bang & Olufsen DK0010218429 |
1.26 | 1.24 | 1.26 | 1.26 | 0.02 | 1.29 |
08:08 30.12.2024 |
171.31 CHF | ||
|
Columbus A-S DK0010268366 |
1.32 | 1.30 | 1.32 | 1.32 | 0.03 | 1.93 |
08:19 30.12.2024 |
162.84 CHF | ||
|
H+H International A-S DK0015202451 |
10.04 | 9.85 | 10.04 | 10.04 | 0.19 | 1.93 |
09:09 30.12.2024 |
161.16 CHF | ||
|
Groenlandsbanken DK0010230630 |
590.00 | 595.00 | 0.00 | 0.00 | -5.00 | -0.84 |
16:54 12.12.2022 |
157.92 CHF | ||
|
Flugger A-S DK0010218189 |
466.00 | 486.00 | 0.00 | 0.00 | -20.00 | -4.12 |
19:02 24.06.2022 |
124.69 CHF | ||
|
Kreditbanken A-S DK0010253764 |
3320.00 | 3160.00 | 0.00 | 0.00 | 160.00 | 5.06 |
15:28 21.12.2020 |
108.57 CHF | ||
|
FirstFarms A-S DK0060056166 |
79.80 | 74.80 | 0.00 | 0.00 | 5.00 | 6.68 |
17:47 20.03.2024 |
99.12 CHF | ||
|
Bioporto A-S DK0011048619 |
0.17 | 0.18 | 0.17 | 0.17 | -0.01 | -5.84 |
09:09 30.12.2024 |
83.47 CHF | ||
|
Harboes Bryggeri A-S DK0060014751 |
155.00 | 213.00 | 0.00 | 0.00 | -58.00 | -27.23 |
13:03 25.10.2024 |
80.71 CHF | ||
|
Luxor A-S DK0010213628 |
710.00 | 468.00 | 0.00 | 0.00 | 242.00 | 51.71 |
16:43 14.03.2023 |
79.59 CHF | ||
|
Lollands Bank DK0060000107 |
338.00 | 338.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
79.19 CHF | ||
|
Gabriel DK0060124691 |
24.20 | 24.20 | 24.00 | 24.20 | 0.00 | 0.00 |
13:39 30.12.2024 |
42.64 CHF | ||
|
Aarhus Elite A-S DK0010263722 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 1.79 |
08:19 30.12.2024 |
38.34 CHF | ||
|
Gyldendalske Boghandel Nordisk Forlag AS DK0010247600 |
480.00 | 440.00 | 0.00 | 0.00 | 40.00 | 9.09 |
18:48 30.05.2022 |
37.59 CHF | ||
|
German High Street Properties AS DK0060093524 |
128.00 | 135.00 | 0.00 | 0.00 | -7.00 | -5.19 |
16:46 16.03.2020 |
36.19 CHF | ||
|
Brondbyernes I.F.Fodbold A-S DK0010247956 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -3.00 |
08:19 30.12.2024 |
34.31 CHF | ||
|
Hvidbjerg Bank AS DK0060135978 |
61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
27.80 CHF | ||
|
Brd Klee DK0010129089 |
2740.00 | 2760.00 | 0.00 | 0.00 | -20.00 | -0.72 |
09:36 21.12.2020 |
24.58 CHF | ||
|
Dalhoff Larsen & Hornemann Dlh A-S DK0060038933 |
0.39 | 0.38 | 0.39 | 0.39 | 0.01 | 3.14 |
08:19 30.12.2024 |
18.38 CHF | ||
|
Glunz & Jensen A-S DK0010249309 |
60.00 | 56.50 | 0.00 | 0.00 | 3.50 | 6.19 |
16:19 28.12.2020 |
17.01 CHF | ||
|
Dantax DK0015205637 |
308.00 | 308.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
16.17 CHF | ||
|
InterMail A-S DK0010212224 |
9.50 | 8.85 | 0.00 | 0.00 | 0.65 | 7.34 |
15:10 28.12.2020 |
7.68 CHF | ||
|
Atlantic Petroleum P-F FO000A0DN9X4 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.54 |
08:08 30.12.2024 |
0.73 CHF | ||
|
Broedrene Hartmann A-S DK0010256197 |
372.00 | 355.00 | 0.00 | 0.00 | 17.00 | 4.79 |
14:19 07.03.2023 |
- | ||
|
Chr. Hansen DK0060227585 |
73.80 | 62.32 | 0.00 | 0.00 | 11.48 | 18.42 |
09:10 30.01.2024 |
- | ||
|
Greentech Energy Systems A-S DK0010240514 |
3.65 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00 |
09:42 22.12.2020 |
- | ||
|
IC Group DK0010221803 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
11:26 09.07.2019 |
- |
