OMX Stockholm PI 1177139 / SE0000744195
966.06
Pkt
11.47
Pkt
1.20
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1475.50 | 1446.50 | 0.00 | 0.00 | 29.00 | 2.00 |
18:00 02.01.2025 |
186’089.68 CHF | ||
|
ABB CH0012221716 |
593.20 | 595.40 | 0.00 | 0.00 | -2.20 | -0.37 |
18:00 02.01.2025 |
90’465.90 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
171.65 | 168.85 | 0.00 | 0.00 | 2.80 | 1.66 |
18:00 02.01.2025 |
68’417.56 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
152.20 | 149.45 | 0.00 | 0.00 | 2.75 | 1.84 |
18:00 02.01.2025 |
60’665.03 CHF | ||
|
Assa Abloy AB SE0007100581 |
327.80 | 326.80 | 0.00 | 0.00 | 1.00 | 0.31 |
18:00 02.01.2025 |
29’769.96 CHF | ||
|
Alfa Laval AB SE0000695876 |
471.00 | 462.60 | 0.00 | 0.00 | 8.40 | 1.82 |
18:00 02.01.2025 |
15’916.88 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
165.35 | 163.10 | 0.00 | 0.00 | 2.25 | 1.38 |
18:00 02.01.2025 |
6’852.99 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
320.20 | 315.60 | 0.00 | 0.00 | 4.60 | 1.46 |
18:00 02.01.2025 |
6’795.18 CHF | ||
|
Addtech AB Registered b SE0014781795 |
304.40 | 301.20 | 0.00 | 0.00 | 3.20 | 1.06 |
18:00 02.01.2025 |
6’714.44 CHF | ||
|
Axfood AB SE0006993770 |
236.00 | 234.00 | 0.00 | 0.00 | 2.00 | 0.85 |
18:00 02.01.2025 |
4’162.89 CHF | ||
|
Avanza Bank SE0012454072 |
274.40 | 272.90 | 0.00 | 0.00 | 1.50 | 0.55 |
18:00 02.01.2025 |
3’527.62 CHF | ||
|
Atrium Ljungberg SE0000191827 |
199.60 | 198.20 | 0.00 | 0.00 | 1.40 | 0.71 |
18:00 02.01.2025 |
2’057.98 CHF | ||
|
Betsson AB Registered b SE0022726485 |
144.86 | 143.60 | 0.00 | 0.00 | 1.26 | 0.88 |
18:00 02.01.2025 |
1’637.83 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
76.00 | 75.10 | 0.00 | 0.00 | 0.90 | 1.20 |
18:00 02.01.2025 |
1’554.54 CHF | ||
|
ÅF AB SE0005999836 |
156.40 | 153.70 | 0.00 | 0.00 | 2.70 | 1.76 |
18:00 02.01.2025 |
1’448.18 CHF | ||
|
AddLife AB Registered b SE0014401378 |
141.20 | 137.30 | 0.00 | 0.00 | 3.90 | 2.84 |
18:00 02.01.2025 |
1’407.29 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
103.30 | 103.80 | 0.00 | 0.00 | -0.50 | -0.48 |
18:00 02.01.2025 |
1’125.99 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
141.66 | 140.00 | 0.00 | 0.00 | 1.66 | 1.19 |
18:00 02.01.2025 |
1’059.43 CHF | ||
|
Alimak Group AB SE0007158910 |
120.60 | 117.40 | 0.00 | 0.00 | 3.20 | 2.73 |
18:00 02.01.2025 |
1’043.52 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
121.50 | 120.70 | 0.00 | 0.00 | 0.80 | 0.66 |
18:00 02.01.2025 |
914.09 CHF | ||
|
Arjo AB Registered b SE0010468116 |
36.30 | 36.26 | 0.00 | 0.00 | 0.04 | 0.11 |
18:00 02.01.2025 |
808.37 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
164.00 | 164.20 | 0.00 | 0.00 | -0.20 | -0.12 |
18:00 02.01.2025 |
808.04 CHF | ||
|
B&B TOOLS AB SE0000101362 |
320.00 | 311.00 | 0.00 | 0.00 | 9.00 | 2.89 |
18:00 02.01.2025 |
699.41 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
97.25 | 96.55 | 0.00 | 0.00 | 0.70 | 0.73 |
18:00 02.01.2025 |
666.74 CHF | ||
|
Attendo AB SE0007666110 |
51.80 | 51.00 | 0.00 | 0.00 | 0.80 | 1.57 |
18:00 02.01.2025 |
658.25 CHF | ||
|
Africa Oil CA00829Q1019 |
15.77 | 14.78 | 0.00 | 0.00 | 0.99 | 6.70 |
18:00 02.01.2025 |
576.23 CHF | ||
|
Academedia AB SE0007897079 |
68.30 | 67.50 | 0.00 | 0.00 | 0.80 | 1.19 |
18:00 02.01.2025 |
566.76 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
128.80 | 123.20 | 0.00 | 0.00 | 5.60 | 4.55 |
18:00 02.01.2025 |
527.23 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
19.28 | 19.18 | 0.00 | 0.00 | 0.10 | 0.52 |
18:00 02.01.2025 |
282.53 CHF | ||
|
Arctic Paper PLARTPR00012 |
43.00 | 41.96 | 0.00 | 0.00 | 1.04 | 2.48 |
18:00 02.01.2025 |
245.76 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
32.74 | 32.02 | 0.00 | 0.00 | 0.72 | 2.25 |
18:00 02.01.2025 |
188.92 CHF | ||
|
Arise Windpower AB SE0002095604 |
37.10 | 36.75 | 0.00 | 0.00 | 0.35 | 0.95 |
18:00 02.01.2025 |
131.04 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.10 | 15.85 | 0.00 | 0.00 | 0.25 | 1.58 |
18:00 02.01.2025 |
116.48 CHF | ||
|
Bactiguard SE0005878741 |
37.00 | 35.30 | 0.00 | 0.00 | 1.70 | 4.82 |
18:00 02.01.2025 |
106.01 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
47.20 | 46.90 | 0.00 | 0.00 | 0.30 | 0.64 |
18:00 02.01.2025 |
80.96 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
39.00 | 38.50 | 0.00 | 0.00 | 0.50 | 1.30 |
18:00 02.01.2025 |
73.41 CHF | ||
|
B3IT Management AB SE0008347660 |
77.20 | 73.90 | 0.00 | 0.00 | 3.30 | 4.47 |
18:00 02.01.2025 |
57.51 CHF | ||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.43 | 0.42 | 0.00 | 0.00 | 0.00 | 0.95 |
18:00 02.01.2025 |
56.14 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
9.95 | 10.00 | 0.00 | 0.00 | -0.05 | -0.50 |
18:00 02.01.2025 |
55.78 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
9.16 | 9.16 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2025 |
51.35 CHF | ||
|
BE Group AB SE0008321921 |
46.45 | 44.75 | 0.00 | 0.00 | 1.70 | 3.80 |
18:00 02.01.2025 |
49.31 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
3.07 | 2.92 | 0.00 | 0.00 | 0.15 | 4.97 |
18:00 02.01.2025 |
24.08 CHF | ||
|
Alligator Bioscience AB SE0000767188 |
0.25 | 0.25 | 0.00 | 0.00 | 0.00 | 1.41 |
18:00 02.01.2025 |
15.65 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
5.78 | 5.78 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 02.01.2025 |
10.75 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 7.54 |
18:00 02.01.2025 |
10.38 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.28 | 1.26 | 0.00 | 0.00 | 0.02 | 1.27 |
18:00 02.01.2025 |
8.13 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.12 | 0.12 | 0.00 | 0.00 | 0.00 | -1.21 |
18:00 02.01.2025 |
7.45 CHF | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.35 | 13.45 | 0.00 | 0.00 | -0.10 | -0.74 |
18:00 02.01.2025 |
- | ||
|
Autoliv SE0021309614 |
1039.60 | 1026.20 | 0.00 | 0.00 | 13.40 | 1.31 |
18:00 02.01.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
117.60 | 111.40 | 0.00 | 0.00 | 6.20 | 5.57 |
18:00 02.01.2025 |
- |
