OMX Stockholm PI 1177139 / SE0000744195
1’025.80
Pkt
1.25
Pkt
0.12
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1566.00 | 1556.00 | 0.00 | 0.00 | 10.00 | 0.64 |
18:00 31.01.2025 |
198’833.04 CHF | ||
|
ABB CH0012221716 |
607.20 | 606.60 | 0.00 | 0.00 | 0.60 | 0.10 |
18:00 31.01.2025 |
92’088.30 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
186.20 | 184.00 | 0.00 | 0.00 | 2.20 | 1.20 |
18:00 31.01.2025 |
74’489.79 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
165.75 | 164.10 | 0.00 | 0.00 | 1.65 | 1.01 |
18:00 31.01.2025 |
66’308.73 CHF | ||
|
Assa Abloy AB SE0007100581 |
340.60 | 340.50 | 0.00 | 0.00 | 0.10 | 0.03 |
18:00 31.01.2025 |
31’074.44 CHF | ||
|
Alfa Laval AB SE0000695876 |
495.70 | 495.30 | 0.00 | 0.00 | 0.40 | 0.08 |
18:00 31.01.2025 |
16’828.48 CHF | ||
|
Addtech AB Registered b SE0014781795 |
324.40 | 320.20 | 0.00 | 0.00 | 4.20 | 1.31 |
18:00 31.01.2025 |
7’188.44 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
323.00 | 324.00 | 0.00 | 0.00 | -1.00 | -0.31 |
18:00 31.01.2025 |
6’886.07 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
165.00 | 165.75 | 0.00 | 0.00 | -0.75 | -0.45 |
18:00 31.01.2025 |
6’869.87 CHF | ||
|
Avanza Bank SE0012454072 |
334.20 | 329.40 | 0.00 | 0.00 | 4.80 | 1.46 |
18:00 31.01.2025 |
4’316.12 CHF | ||
|
Axfood AB SE0006993770 |
238.00 | 242.80 | 0.00 | 0.00 | -4.80 | -1.98 |
18:00 31.01.2025 |
4’217.44 CHF | ||
|
Atrium Ljungberg SE0000191827 |
196.40 | 206.00 | 0.00 | 0.00 | -9.60 | -4.66 |
18:00 31.01.2025 |
2’034.27 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
92.25 | 92.65 | 0.00 | 0.00 | -0.40 | -0.43 |
18:00 31.01.2025 |
1’895.59 CHF | ||
|
Betsson AB Registered b SE0022726485 |
151.54 | 148.62 | 0.00 | 0.00 | 2.92 | 1.96 |
18:00 31.01.2025 |
1’721.22 CHF | ||
|
ÅF AB SE0005999836 |
177.00 | 177.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.01.2025 |
1’646.45 CHF | ||
|
AddLife AB Registered b SE0014401378 |
151.50 | 149.00 | 0.00 | 0.00 | 2.50 | 1.68 |
18:00 31.01.2025 |
1’516.88 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
118.10 | 103.00 | 0.00 | 0.00 | 15.10 | 14.66 |
18:00 31.01.2025 |
1’294.13 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
159.00 | 159.16 | 0.00 | 0.00 | -0.16 | -0.10 |
18:00 31.01.2025 |
1’194.57 CHF | ||
|
Alimak Group AB SE0007158910 |
116.20 | 116.00 | 0.00 | 0.00 | 0.20 | 0.17 |
18:00 31.01.2025 |
1’010.07 CHF | ||
|
Arjo AB Registered b SE0010468116 |
39.80 | 38.72 | 0.00 | 0.00 | 1.08 | 2.79 |
18:00 31.01.2025 |
890.38 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
176.40 | 175.40 | 0.00 | 0.00 | 1.00 | 0.57 |
18:00 31.01.2025 |
873.13 CHF | ||
|
B&B TOOLS AB SE0000101362 |
322.00 | 322.50 | 0.00 | 0.00 | -0.50 | -0.16 |
18:00 31.01.2025 |
707.02 CHF | ||
|
Attendo AB SE0007666110 |
51.30 | 52.20 | 0.00 | 0.00 | -0.90 | -1.72 |
18:00 31.01.2025 |
654.89 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
93.10 | 90.35 | 0.00 | 0.00 | 2.75 | 3.04 |
18:00 31.01.2025 |
641.22 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
141.80 | 138.60 | 0.00 | 0.00 | 3.20 | 2.31 |
18:00 31.01.2025 |
583.11 CHF | ||
|
Academedia AB SE0007897079 |
68.40 | 69.80 | 0.00 | 0.00 | -1.40 | -2.01 |
18:00 31.01.2025 |
570.19 CHF | ||
|
Africa Oil CA00829Q1019 |
14.55 | 14.63 | 0.00 | 0.00 | -0.08 | -0.55 |
18:00 31.01.2025 |
523.30 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
27.10 | 26.22 | 0.00 | 0.00 | 0.88 | 3.36 |
18:00 31.01.2025 |
398.95 CHF | ||
|
Arctic Paper PLARTPR00012 |
45.94 | 46.00 | 0.00 | 0.00 | -0.06 | -0.13 |
18:00 31.01.2025 |
260.35 CHF | ||
|
Arise Windpower AB SE0002095604 |
37.70 | 37.35 | 0.00 | 0.00 | 0.35 | 0.94 |
18:00 31.01.2025 |
133.77 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
16.45 | 16.25 | 0.00 | 0.00 | 0.20 | 1.23 |
18:00 31.01.2025 |
119.56 CHF | ||
|
Bactiguard SE0005878741 |
35.50 | 35.40 | 0.00 | 0.00 | 0.10 | 0.28 |
18:00 31.01.2025 |
102.18 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
49.40 | 48.50 | 0.00 | 0.00 | 0.90 | 1.86 |
18:00 31.01.2025 |
85.13 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
38.90 | 38.90 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.01.2025 |
73.56 CHF | ||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.44 | 0.44 | 0.00 | 0.00 | 0.00 | 0.11 |
18:00 31.01.2025 |
57.92 CHF | ||
|
B3IT Management AB SE0008347660 |
72.90 | 73.00 | 0.00 | 0.00 | -0.10 | -0.14 |
18:00 31.01.2025 |
54.56 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
8.92 | 8.98 | 0.00 | 0.00 | -0.06 | -0.67 |
18:00 31.01.2025 |
50.24 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
8.85 | 9.55 | 0.00 | 0.00 | -0.70 | -7.33 |
18:00 31.01.2025 |
49.84 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
31.90 | 31.20 | 0.00 | 0.00 | 0.70 | 2.24 |
18:00 31.01.2025 |
49.15 CHF | ||
|
BE Group AB SE0008321921 |
43.70 | 44.45 | 0.00 | 0.00 | -0.75 | -1.69 |
18:00 31.01.2025 |
46.60 CHF | ||
|
Alligator Bioscience AB SE0000767188 |
0.04 | 0.03 | 0.00 | 0.00 | 0.01 | 24.31 |
18:00 31.01.2025 |
29.75 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.92 | 2.86 | 0.00 | 0.00 | 0.06 | 1.92 |
18:00 31.01.2025 |
23.01 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
6.12 | 6.24 | 0.00 | 0.00 | -0.12 | -1.92 |
18:00 31.01.2025 |
11.44 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | 1.13 |
18:00 31.01.2025 |
10.83 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.69 | 1.55 | 0.00 | 0.00 | 0.14 | 9.30 |
18:00 31.01.2025 |
10.80 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -1.90 |
18:00 31.01.2025 |
7.50 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
75.30 | 73.36 | 0.00 | 0.00 | 1.94 | 2.64 |
18:00 31.01.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
13.75 | 13.75 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.01.2025 |
- | ||
|
Autoliv SE0021309614 |
1080.60 | 1119.60 | 0.00 | 0.00 | -39.00 | -3.48 |
18:00 31.01.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
108.00 | 106.20 | 0.00 | 0.00 | 1.80 | 1.69 |
18:00 31.01.2025 |
- |
