OMX Stockholm PI 1177139 / SE0000744195
851.43
Pkt
19.14
Pkt
2.30
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AstraZeneca GB0009895292 |
1325.00 | 1289.50 | 0.00 | 0.00 | 35.50 | 2.75 |
18:00 08.04.2025 |
168’377.20 CHF | ||
|
ABB CH0012221716 |
481.10 | 459.70 | 0.00 | 0.00 | 21.40 | 4.66 |
18:00 08.04.2025 |
72’420.60 CHF | ||
|
Atlas Copco AB Registered a SE0017486889 |
141.60 | 137.20 | 0.00 | 0.00 | 4.40 | 3.21 |
18:00 08.04.2025 |
56’366.72 CHF | ||
|
Atlas Copco AB Registered b SE0017486897 |
126.05 | 121.60 | 0.00 | 0.00 | 4.45 | 3.66 |
18:00 08.04.2025 |
49’957.67 CHF | ||
|
Assa Abloy AB SE0007100581 |
268.10 | 260.10 | 0.00 | 0.00 | 8.00 | 3.08 |
18:00 08.04.2025 |
24’369.75 CHF | ||
|
Alfa Laval AB SE0000695876 |
383.20 | 380.80 | 0.00 | 0.00 | 2.40 | 0.63 |
18:00 08.04.2025 |
13’276.20 CHF | ||
|
Addtech AB Registered b SE0014781795 |
277.20 | 269.40 | 0.00 | 0.00 | 7.80 | 2.90 |
18:00 08.04.2025 |
6’132.08 CHF | ||
|
AAK AB Registered Shs SE0011337708 |
277.00 | 271.40 | 0.00 | 0.00 | 5.60 | 2.06 |
18:00 08.04.2025 |
5’941.97 CHF | ||
|
Beijer Ref AB Registered b SE0015949748 |
131.05 | 127.50 | 0.00 | 0.00 | 3.55 | 2.78 |
18:00 08.04.2025 |
5’451.57 CHF | ||
|
Axfood AB SE0006993770 |
231.10 | 222.10 | 0.00 | 0.00 | 9.00 | 4.05 |
18:00 08.04.2025 |
4’041.78 CHF | ||
|
Avanza Bank SE0012454072 |
287.80 | 278.80 | 0.00 | 0.00 | 9.00 | 3.23 |
18:00 08.04.2025 |
3’697.70 CHF | ||
|
Asker Healthcare Group AB Registered Shs SE0024171458 |
77.00 | 77.80 | 0.00 | 0.00 | -0.80 | -1.03 |
18:00 08.04.2025 |
2’513.65 CHF | ||
|
Betsson AB Registered b SE0022726485 |
150.20 | 145.30 | 0.00 | 0.00 | 4.90 | 3.37 |
18:00 08.04.2025 |
1’689.70 CHF | ||
|
Asmodee Group AB Registered b SE0023615638 |
88.80 | 85.40 | 0.00 | 0.00 | 3.40 | 3.98 |
18:00 08.04.2025 |
1’683.39 CHF | ||
|
Atrium Ljungberg SE0000191827 |
150.10 | 153.86 | 0.00 | 0.00 | -3.76 | -2.44 |
18:00 08.04.2025 |
1’637.14 CHF | ||
|
ÅF AB SE0005999836 |
173.60 | 169.00 | 0.00 | 0.00 | 4.60 | 2.72 |
18:00 08.04.2025 |
1’614.41 CHF | ||
|
Alleima AB Registered Shs SE0017615644 |
73.60 | 71.80 | 0.00 | 0.00 | 1.80 | 2.51 |
18:00 08.04.2025 |
1’515.14 CHF | ||
|
AddLife AB Registered b SE0014401378 |
145.40 | 140.50 | 0.00 | 0.00 | 4.90 | 3.49 |
18:00 08.04.2025 |
1’444.22 CHF | ||
|
AQ Group AB Registered Shs SE0022062196 |
135.70 | 131.40 | 0.00 | 0.00 | 4.30 | 3.27 |
18:00 08.04.2025 |
1’013.82 CHF | ||
|
Addnode Group AB Registered b SE0017885767 |
91.80 | 89.20 | 0.00 | 0.00 | 2.60 | 2.91 |
18:00 08.04.2025 |
1’003.79 CHF | ||
|
Alimak Group AB SE0007158910 |
115.20 | 111.60 | 0.00 | 0.00 | 3.60 | 3.23 |
18:00 08.04.2025 |
996.23 CHF | ||
|
Beijer Alma Ab Registered b SE0011090547 |
168.20 | 165.20 | 0.00 | 0.00 | 3.00 | 1.82 |
18:00 08.04.2025 |
839.73 CHF | ||
|
Arjo AB Registered b SE0010468116 |
32.24 | 32.48 | 0.00 | 0.00 | -0.24 | -0.74 |
18:00 08.04.2025 |
746.21 CHF | ||
|
Attendo AB SE0007666110 |
58.10 | 55.70 | 0.00 | 0.00 | 2.40 | 4.31 |
18:00 08.04.2025 |
718.24 CHF | ||
|
Ambea AB Registered Shs SE0009663826 |
104.60 | 98.85 | 0.00 | 0.00 | 5.75 | 5.82 |
18:00 08.04.2025 |
699.18 CHF | ||
|
Africa Oil CA00829Q1019 |
12.11 | 11.87 | 0.00 | 0.00 | 0.24 | 2.02 |
18:00 08.04.2025 |
687.36 CHF | ||
|
B&B TOOLS AB SE0000101362 |
286.00 | 283.00 | 0.00 | 0.00 | 3.00 | 1.06 |
18:00 08.04.2025 |
638.43 CHF | ||
|
Academedia AB SE0007897079 |
73.20 | 72.40 | 0.00 | 0.00 | 0.80 | 1.10 |
18:00 08.04.2025 |
622.20 CHF | ||
|
Momentum Group AB Registered b SE0009922305 |
122.40 | 120.20 | 0.00 | 0.00 | 2.20 | 1.83 |
18:00 08.04.2025 |
507.61 CHF | ||
|
Arctic Paper PLARTPR00012 |
38.85 | 38.55 | 0.00 | 0.00 | 0.30 | 0.78 |
18:00 08.04.2025 |
219.62 CHF | ||
|
Arise Windpower AB SE0002095604 |
33.75 | 32.15 | 0.00 | 0.00 | 1.60 | 4.98 |
18:00 08.04.2025 |
117.19 CHF | ||
|
Annehem Fastigheter AB Registered b SE0015221684 |
15.30 | 14.90 | 0.00 | 0.00 | 0.40 | 2.66 |
18:00 08.04.2025 |
111.24 CHF | ||
|
Arla Plast AB Registered Shs SE0015810817 |
48.00 | 46.80 | 0.00 | 0.00 | 1.20 | 2.56 |
18:00 08.04.2025 |
82.82 CHF | ||
|
Bactiguard SE0005878741 |
29.70 | 26.10 | 0.00 | 0.00 | 3.60 | 13.79 |
18:00 08.04.2025 |
77.15 CHF | ||
|
Acrinova AB Registered a SE0015660014 |
12.28 | 11.15 | 0.00 | 0.00 | 1.13 | 10.13 |
18:00 08.04.2025 |
64.49 CHF | ||
|
Acrinova AB Registered b SE0015660030 |
10.95 | 10.95 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 08.04.2025 |
63.33 CHF | ||
|
Balco Group AB Registered Shs SE0010323998 |
29.90 | 30.30 | 0.00 | 0.00 | -0.40 | -1.32 |
18:00 08.04.2025 |
58.84 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
38.10 | 37.00 | 0.00 | 0.00 | 1.10 | 2.97 |
18:00 08.04.2025 |
58.55 CHF | ||
|
BE Group AB SE0008321921 |
41.65 | 41.00 | 0.00 | 0.00 | 0.65 | 1.59 |
18:00 08.04.2025 |
44.90 CHF | ||
|
B3IT Management AB SE0008347660 |
58.40 | 57.00 | 0.00 | 0.00 | 1.40 | 2.46 |
18:00 08.04.2025 |
43.81 CHF | ||
|
Ascelia Pharma AB Registered Shs SE0010573113 |
2.68 | 2.46 | 0.00 | 0.00 | 0.22 | 8.96 |
18:00 08.04.2025 |
19.90 CHF | ||
|
Actic Group AB Registered Shs SE0009269467 |
12.25 | 10.05 | 0.00 | 0.00 | 2.20 | 21.89 |
18:00 08.04.2025 |
19.29 CHF | ||
|
Aktiebolaget Fastator Registered Shs SE0015407382 |
1.20 | 1.25 | 0.00 | 0.00 | -0.05 | -3.69 |
18:00 08.04.2025 |
8.18 CHF | ||
|
Active Biotech ABShs SE0001137985 |
0.07 | 0.07 | 0.00 | 0.00 | 0.00 | -1.29 |
18:00 08.04.2025 |
7.25 CHF | ||
|
Anoto Group AB Registered Shs SE0010415281 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 2.13 |
18:00 08.04.2025 |
4.37 CHF | ||
|
Alligator Bioscience AB Registered Shs SE0024173637 |
6.50 | 5.40 | 0.00 | 0.00 | 1.10 | 20.28 |
18:00 08.04.2025 |
4.08 CHF | ||
|
Apotea AB Registered Shs SE0023313762 |
72.30 | 67.96 | 0.00 | 0.00 | 4.34 | 6.39 |
18:00 08.04.2025 |
- | ||
|
Arion Bank Swedish Depository Receipt Repr 1 Sh SE0010413567 |
11.05 | 10.75 | 0.00 | 0.00 | 0.30 | 2.79 |
18:00 08.04.2025 |
- | ||
|
Autoliv SE0021309614 |
794.00 | 788.50 | 0.00 | 0.00 | 5.50 | 0.70 |
18:00 08.04.2025 |
- | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
110.30 | 99.25 | 0.00 | 0.00 | 11.05 | 11.13 |
18:00 08.04.2025 |
- |
