OMX Stockholm PI 1177139 / SE0000744195
1’003.82
Pkt
-33.69
Pkt
-3.25
%
17:35:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
555.00 573.40 |
0.00 0.00 |
-18.40 -3.21 |
18:00:00 04.03.2025 |
-0.52 -1.05 |
0.97 2.02 |
8.61 21.34 |
||
Active Biotech ABShs SE0001137985 |
0.09 0.09 |
0.00 0.00 |
0.00 -4.29 |
18:00:00 04.03.2025 |
0.00 -19.35 |
0.00 0.00 |
-0.04 -78.99 |
||
ÅF AB SE0005999836 |
181.40 187.90 |
0.00 0.00 |
-6.50 -3.46 |
18:00:00 04.03.2025 |
5.15 40.08 |
0.00 0.00 |
3.90 27.66 |
||
Africa Oil CA00829Q1019 |
13.30 14.21 |
0.00 0.00 |
-0.91 -6.40 |
18:00:00 04.03.2025 |
0.02 1.24 |
0.00 0.00 |
-0.10 -7.22 |
||
Alfa Laval AB SE0000695876 |
450.10 465.20 |
0.00 0.00 |
-15.10 -3.25 |
18:00:00 04.03.2025 |
0.82 1.99 |
0.00 0.00 |
8.07 23.83 |
||
Alimak Group AB SE0007158910 |
139.20 142.80 |
0.00 0.00 |
-3.60 -2.52 |
18:00:00 04.03.2025 |
-0.09 -0.91 |
0.00 0.00 |
1.61 19.73 |
||
Arctic Paper PLARTPR00012 |
39.58 40.46 |
0.00 0.00 |
-0.88 -2.17 |
18:00:00 04.03.2025 |
0.02 0.48 |
0.00 0.00 |
-1.47 -28.16 |
||
Arise Windpower AB SE0002095604 |
38.25 40.00 |
0.00 0.00 |
-1.75 -4.38 |
18:00:00 04.03.2025 |
1.25 37.43 |
0.00 0.00 |
0.84 22.24 |
||
Assa Abloy AB SE0007100581 |
319.70 329.50 |
0.00 0.00 |
-9.80 -2.97 |
18:00:00 04.03.2025 |
0.97 3.39 |
0.00 0.00 |
3.35 12.78 |
||
AstraZeneca GB0009895292 |
1’625.00 1’607.00 |
0.00 0.00 |
18.00 1.12 |
18:00:00 04.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
Atrium Ljungberg SE0000191827 |
173.80 175.40 |
0.00 0.00 |
-1.60 -0.91 |
18:00:00 04.03.2025 |
2.06 12.45 |
0.00 0.00 |
1.11 6.35 |
||
Axfood AB SE0006993770 |
235.40 228.10 |
0.00 0.00 |
7.30 3.20 |
18:00:00 04.03.2025 |
0.48 2.45 |
0.00 0.00 |
-4.77 -19.23 |
||
B&B TOOLS AB SE0000101362 |
307.00 317.50 |
0.00 0.00 |
-10.50 -3.31 |
18:00:00 04.03.2025 |
5.25 22.53 |
0.00 0.00 |
11.87 71.16 |
||
Bactiguard SE0005878741 |
37.40 36.80 |
0.00 0.00 |
0.60 1.63 |
18:00:00 04.03.2025 |
7.47 265.84 |
0.00 0.00 |
4.02 64.22 |