OMX Stockholm PI 1177139 / SE0000744195
1’025.80
Pkt
1.25
Pkt
0.12
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
607.20 606.60 |
0.00 0.00 |
0.60 0.10 |
18:00:00 31.01.2025 |
2.51 5.17 |
3.01 6.26 |
13.77 36.91 |
||
|
Active Biotech ABShs SE0001137985 |
0.11 0.11 |
0.00 0.00 |
0.00 1.13 |
18:00:00 31.01.2025 |
0.01 35.14 |
0.00 0.00 |
-0.04 -67.05 |
||
|
ÅF AB SE0005999836 |
177.00 177.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 31.01.2025 |
0.35 2.60 |
0.00 0.00 |
1.55 12.62 |
||
|
Africa Oil CA00829Q1019 |
14.55 14.63 |
0.00 0.00 |
-0.08 -0.55 |
18:00:00 31.01.2025 |
0.15 13.03 |
0.00 0.00 |
-0.52 -28.42 |
||
|
Alfa Laval AB SE0000695876 |
495.70 495.30 |
0.00 0.00 |
0.40 0.08 |
18:00:00 31.01.2025 |
1.33 3.19 |
0.00 0.00 |
10.29 31.40 |
||
|
Alimak Group AB SE0007158910 |
116.20 116.00 |
0.00 0.00 |
0.20 0.17 |
18:00:00 31.01.2025 |
0.16 1.58 |
0.00 0.00 |
2.30 28.82 |
||
|
Arctic Paper PLARTPR00012 |
45.94 46.00 |
0.00 0.00 |
-0.06 -0.13 |
18:00:00 31.01.2025 |
-0.06 -1.63 |
0.00 0.00 |
-1.14 -23.31 |
||
|
Arise Windpower AB SE0002095604 |
37.70 37.35 |
0.00 0.00 |
0.35 0.94 |
18:00:00 31.01.2025 |
1.31 39.94 |
0.00 0.00 |
0.83 22.07 |
||
|
Assa Abloy AB SE0007100581 |
340.60 340.50 |
0.00 0.00 |
0.10 0.03 |
18:00:00 31.01.2025 |
-0.05 -0.17 |
0.00 0.00 |
4.50 17.91 |
||
|
AstraZeneca GB0009895292 |
1’566.00 1’556.00 |
0.00 0.00 |
10.00 0.64 |
18:00:00 31.01.2025 |
-6.80 -4.86 |
0.00 0.00 |
9.00 7.25 |
||
|
Atrium Ljungberg SE0000191827 |
196.40 206.00 |
0.00 0.00 |
-9.60 -4.66 |
18:00:00 31.01.2025 |
0.32 1.75 |
0.00 0.00 |
0.01 0.05 |
||
|
Axfood AB SE0006993770 |
238.00 242.80 |
0.00 0.00 |
-4.80 -1.98 |
18:00:00 31.01.2025 |
-0.41 -2.00 |
0.00 0.00 |
-2.48 -11.01 |
||
|
B&B TOOLS AB SE0000101362 |
322.00 322.50 |
0.00 0.00 |
-0.50 -0.16 |
18:00:00 31.01.2025 |
0.90 3.34 |
0.00 0.00 |
12.29 78.98 |
||
|
Bactiguard SE0005878741 |
35.50 35.40 |
0.00 0.00 |
0.10 0.28 |
18:00:00 31.01.2025 |
6.83 197.97 |
0.00 0.00 |
4.02 64.22 |
||
|
Neurovive Pharmaceutical AB SE0002575340 |
0.44 0.44 |
0.00 0.00 |
0.00 0.11 |
18:00:00 31.01.2025 |
0.03 198.51 |
0.00 0.00 |
0.02 163.16 |
