OMX Stockholm PI 1177139 / SE0000744195
824.22
Pkt
-27.21
Pkt
-3.20
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB CH0012221716 |
464.90 481.10 |
0.00 0.00 |
-16.20 -3.37 |
18:00:00 09.04.2025 |
-8.43 -17.04 |
-7.98 -16.28 |
-0.75 -1.79 |
||
|
Active Biotech ABShs SE0001137985 |
0.07 0.07 |
0.00 0.00 |
0.00 1.45 |
18:00:00 09.04.2025 |
0.01 108.33 |
0.00 0.00 |
-0.03 -76.02 |
||
|
ÅF AB SE0005999836 |
167.10 173.60 |
0.00 0.00 |
-6.50 -3.74 |
18:00:00 09.04.2025 |
4.63 34.42 |
0.00 0.00 |
3.70 25.73 |
||
|
Africa Oil CA00829Q1019 |
11.36 12.11 |
0.00 0.00 |
-0.75 -6.19 |
18:00:00 09.04.2025 |
-0.09 -6.52 |
0.00 0.00 |
-0.38 -22.17 |
||
|
Alfa Laval AB SE0000695876 |
372.80 383.20 |
0.00 0.00 |
-10.40 -2.71 |
18:00:00 09.04.2025 |
-3.57 -8.95 |
0.00 0.00 |
0.16 0.44 |
||
|
Alimak Group AB SE0007158910 |
112.40 115.20 |
0.00 0.00 |
-2.80 -2.43 |
18:00:00 09.04.2025 |
-0.45 -4.40 |
0.00 0.00 |
1.62 19.88 |
||
|
Arctic Paper PLARTPR00012 |
37.95 38.85 |
0.00 0.00 |
-0.90 -2.32 |
18:00:00 09.04.2025 |
0.10 2.85 |
0.00 0.00 |
-1.00 -21.12 |
||
|
Arise Windpower AB SE0002095604 |
32.40 33.75 |
0.00 0.00 |
-1.35 -4.00 |
18:00:00 09.04.2025 |
-0.04 -1.22 |
0.00 0.00 |
-0.09 -2.56 |
||
|
Assa Abloy AB SE0007100581 |
262.00 268.10 |
0.00 0.00 |
-6.10 -2.28 |
18:00:00 09.04.2025 |
-3.01 -10.68 |
0.00 0.00 |
-1.24 -4.70 |
||
|
AstraZeneca GB0009895292 |
1’235.50 1’325.00 |
0.00 0.00 |
-89.50 -6.75 |
18:00:00 09.04.2025 |
-4.05 -3.10 |
0.00 0.00 |
2.70 2.18 |
||
|
Atrium Ljungberg SE0000191827 |
150.10 153.86 |
0.00 0.00 |
-3.76 -2.44 |
18:00:00 08.04.2025 |
1.48 8.64 |
0.00 0.00 |
1.68 9.93 |
||
|
Axfood AB SE0006993770 |
231.10 231.10 |
0.00 0.00 |
0.00 0.00 |
18:00:00 09.04.2025 |
1.10 5.45 |
0.00 0.00 |
-4.49 -17.42 |
||
|
B&B TOOLS AB SE0000101362 |
274.00 286.00 |
0.00 0.00 |
-12.00 -4.20 |
18:00:00 09.04.2025 |
-1.10 -3.97 |
0.00 0.00 |
7.70 40.74 |
||
|
Bactiguard SE0005878741 |
31.30 29.70 |
0.00 0.00 |
1.60 5.39 |
18:00:00 09.04.2025 |
6.99 212.46 |
0.00 0.00 |
4.38 74.24 |
