OMX Stockholm PI 1177139 / SE0000744195
992.85
Pkt
3.81
Pkt
0.39
%
17:35:00
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
ABB CH0012221716 |
562.40 557.80 |
0.00 0.00 |
4.60 0.82 |
18:00:00 12.03.2025 |
-3.74 -7.20 |
2.18 4.74 |
7.25 17.70 |
||
Active Biotech ABShs SE0001137985 |
0.07 0.07 |
0.00 0.00 |
0.00 -0.56 |
18:00:00 12.03.2025 |
0.00 -19.35 |
0.00 0.00 |
-0.04 -78.99 |
||
ÅF AB SE0005999836 |
188.60 186.80 |
0.00 0.00 |
1.80 0.96 |
18:00:00 12.03.2025 |
5.15 40.08 |
0.00 0.00 |
3.90 27.66 |
||
Africa Oil CA00829Q1019 |
13.33 12.69 |
0.00 0.00 |
0.64 5.04 |
18:00:00 12.03.2025 |
0.06 4.80 |
0.00 0.00 |
-0.12 -8.52 |
||
Alfa Laval AB SE0000695876 |
448.50 443.90 |
0.00 0.00 |
4.60 1.04 |
18:00:00 12.03.2025 |
0.82 1.99 |
0.00 0.00 |
8.07 23.83 |
||
Alimak Group AB SE0007158910 |
130.60 130.00 |
0.00 0.00 |
0.60 0.46 |
18:00:00 12.03.2025 |
-0.09 -0.91 |
0.00 0.00 |
1.61 19.73 |
||
Arctic Paper PLARTPR00012 |
39.36 39.56 |
0.00 0.00 |
-0.20 -0.51 |
18:00:00 12.03.2025 |
0.02 0.48 |
0.00 0.00 |
-1.47 -28.16 |
||
Arise Windpower AB SE0002095604 |
35.55 35.65 |
0.00 0.00 |
-0.10 -0.28 |
18:00:00 12.03.2025 |
1.25 37.43 |
0.00 0.00 |
0.84 22.24 |
||
Assa Abloy AB SE0007100581 |
323.60 323.50 |
0.00 0.00 |
0.10 0.03 |
18:00:00 12.03.2025 |
0.97 3.39 |
0.00 0.00 |
3.35 12.78 |
||
AstraZeneca GB0009895292 |
1’520.50 1’499.50 |
0.00 0.00 |
21.00 1.40 |
18:00:00 12.03.2025 |
21.20 17.49 |
0.00 0.00 |
21.50 17.78 |
||
Atrium Ljungberg SE0000191827 |
162.80 161.80 |
0.00 0.00 |
1.00 0.62 |
18:00:00 12.03.2025 |
2.06 12.45 |
0.00 0.00 |
1.11 6.35 |
||
Axfood AB SE0006993770 |
238.80 235.40 |
0.00 0.00 |
3.40 1.44 |
18:00:00 12.03.2025 |
0.48 2.45 |
0.00 0.00 |
-4.77 -19.23 |
||
B&B TOOLS AB SE0000101362 |
299.00 299.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 12.03.2025 |
5.25 22.53 |
0.00 0.00 |
11.87 71.16 |
||
Bactiguard SE0005878741 |
32.20 30.60 |
0.00 0.00 |
1.60 5.23 |
18:00:00 12.03.2025 |
7.47 265.84 |
0.00 0.00 |
4.02 64.22 |