OMX Stockholm PI 1177139 / SE0000744195
956.89
Pkt
9.70
Pkt
1.02
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
246.50 | 247.50 | 0.00 | 0.00 | -1.00 | -0.40 |
18:00 22.11.2024 |
25’548.29 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
319.20 | 317.50 | 0.00 | 0.00 | 1.70 | 0.54 |
18:00 22.11.2024 |
7’025.52 CHF | ||
|
Castellum ABShs SE0000379190 |
125.05 | 122.15 | 0.00 | 0.00 | 2.90 | 2.37 |
18:00 22.11.2024 |
4’867.17 CHF | ||
|
Camurus AB SE0007692850 |
573.00 | 561.00 | 0.00 | 0.00 | 12.00 | 2.14 |
18:00 22.11.2024 |
2’669.49 CHF | ||
|
Catena AB SE0001664707 |
487.00 | 474.00 | 0.00 | 0.00 | 13.00 | 2.74 |
18:00 22.11.2024 |
2’315.01 CHF | ||
|
Bure Equity AB SE0000195810 |
366.40 | 356.60 | 0.00 | 0.00 | 9.80 | 2.75 |
18:00 22.11.2024 |
2’133.36 CHF | ||
|
Billerud ABshs SE0000862997 |
99.90 | 97.70 | 0.00 | 0.00 | 2.20 | 2.25 |
18:00 22.11.2024 |
1’966.08 CHF | ||
|
Bonesupport SE0009858152 |
360.00 | 346.00 | 0.00 | 0.00 | 14.00 | 4.05 |
18:00 22.11.2024 |
1’841.80 CHF | ||
|
Dometic Group AB SE0007691613 |
53.50 | 52.15 | 0.00 | 0.00 | 1.35 | 2.59 |
18:00 22.11.2024 |
1’348.18 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
189.60 | 185.40 | 0.00 | 0.00 | 4.20 | 2.27 |
18:00 22.11.2024 |
1’321.03 CHF | ||
|
Bravida SE0007491303 |
78.50 | 77.75 | 0.00 | 0.00 | 0.75 | 0.96 |
18:00 22.11.2024 |
1’286.10 CHF | ||
|
Bufab SE0005677135 |
414.20 | 412.80 | 0.00 | 0.00 | 1.40 | 0.34 |
18:00 22.11.2024 |
1’265.50 CHF | ||
|
Biotage ABShs SE0000454746 |
155.00 | 151.10 | 0.00 | 0.00 | 3.90 | 2.58 |
18:00 22.11.2024 |
970.63 CHF | ||
|
Clas Ohlson A b SE0000584948 |
191.60 | 187.50 | 0.00 | 0.00 | 4.10 | 2.19 |
18:00 22.11.2024 |
961.22 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
76.75 | 75.15 | 0.00 | 0.00 | 1.60 | 2.13 |
18:00 22.11.2024 |
860.00 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
105.80 | 104.70 | 0.00 | 0.00 | 1.10 | 1.05 |
18:00 22.11.2024 |
857.02 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
170.55 | 166.75 | 0.00 | 0.00 | 3.80 | 2.28 |
18:00 22.11.2024 |
849.65 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
6.76 | 6.70 | 0.00 | 0.00 | 0.06 | 0.90 |
18:00 22.11.2024 |
691.61 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
6.77 | 6.59 | 0.00 | 0.00 | 0.18 | 2.73 |
18:00 22.11.2024 |
679.74 CHF | ||
|
Cloetta AB SE0002626861 |
25.86 | 25.52 | 0.00 | 0.00 | 0.34 | 1.33 |
18:00 22.11.2024 |
590.70 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
105.80 | 104.60 | 0.00 | 0.00 | 1.20 | 1.15 |
18:00 22.11.2024 |
551.80 CHF | ||
|
Coinshares International JE00BLD8Y945 |
87.90 | 83.00 | 0.00 | 0.00 | 4.90 | 5.90 |
18:00 22.11.2024 |
447.56 CHF | ||
|
BTS Group A b SE0000805426 |
265.00 | 266.00 | 0.00 | 0.00 | -1.00 | -0.38 |
18:00 22.11.2024 |
417.48 CHF | ||
|
Cellavision AB SE0000683484 |
217.00 | 214.50 | 0.00 | 0.00 | 2.50 | 1.17 |
18:00 22.11.2024 |
413.97 CHF | ||
|
CTT Systems AB SE0000418923 |
252.00 | 254.00 | 0.00 | 0.00 | -2.00 | -0.79 |
18:00 22.11.2024 |
257.50 CHF | ||
|
Coor Service Management SE0007158829 |
32.96 | 32.86 | 0.00 | 0.00 | 0.10 | 0.30 |
18:00 22.11.2024 |
253.31 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
44.55 | 45.75 | 0.00 | 0.00 | -1.20 | -2.62 |
18:00 22.11.2024 |
243.60 CHF | ||
|
Bonava AB SE0008091573 |
8.30 | 8.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.11.2024 |
215.96 CHF | ||
|
Catella AB SE0000188500 |
28.00 | 30.20 | 0.00 | 0.00 | -2.20 | -7.28 |
18:00 22.11.2024 |
215.89 CHF | ||
|
Bonava AB SE0008091581 |
7.88 | 7.97 | 0.00 | 0.00 | -0.09 | -1.07 |
18:00 22.11.2024 |
207.25 CHF | ||
|
Byggmax Group AB SE0003303627 |
44.34 | 43.10 | 0.00 | 0.00 | 1.24 | 2.88 |
18:00 22.11.2024 |
204.45 CHF | ||
|
Catella AB SE0000188518 |
28.15 | 28.15 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 22.11.2024 |
201.23 CHF | ||
|
Cint Group AB SE0015483276 |
12.10 | 11.63 | 0.00 | 0.00 | 0.47 | 4.04 |
18:00 22.11.2024 |
200.43 CHF | ||
|
Copperstone Resources AB Registered Shs SE0021148160 |
22.10 | 21.75 | 0.00 | 0.00 | 0.35 | 1.61 |
18:00 22.11.2024 |
190.24 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
22.30 | 22.90 | 0.00 | 0.00 | -0.60 | -2.62 |
18:00 22.11.2024 |
181.06 CHF | ||
|
Cavotec CH0136071542 |
17.55 | 16.65 | 0.00 | 0.00 | 0.90 | 5.41 |
18:00 22.11.2024 |
143.44 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
68.20 | 67.50 | 0.00 | 0.00 | 0.70 | 1.04 |
18:00 22.11.2024 |
114.63 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
54.80 | 55.17 | 0.00 | 0.00 | -0.37 | -0.67 |
18:00 22.11.2024 |
112.26 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
16.28 | 16.36 | 0.00 | 0.00 | -0.08 | -0.49 |
18:00 22.11.2024 |
92.63 CHF | ||
|
C-Rad AB -B- SE0002016352 |
28.25 | 27.75 | 0.00 | 0.00 | 0.50 | 1.80 |
18:00 22.11.2024 |
75.82 CHF | ||
|
Cinclus Pharma SE0020388577 |
20.01 | 19.66 | 0.00 | 0.00 | 0.35 | 1.80 |
18:00 22.11.2024 |
74.02 CHF | ||
|
Doro ABShs SE0000215493 |
32.70 | 32.60 | 0.00 | 0.00 | 0.10 | 0.31 |
18:00 22.11.2024 |
64.32 CHF | ||
|
Dedicare AB SE0003909282 |
62.00 | 61.30 | 0.00 | 0.00 | 0.70 | 1.14 |
18:00 22.11.2024 |
47.43 CHF | ||
|
Christian Berner Tech Trade AB SE0006143129 |
30.50 | 31.00 | 0.00 | 0.00 | -0.50 | -1.61 |
18:00 22.11.2024 |
47.05 CHF | ||
|
Consilium AB SE0000236382 |
41.10 | 41.60 | 0.00 | 0.00 | -0.50 | -1.20 |
18:00 22.11.2024 |
39.38 CHF | ||
|
Cantargia AB SE0006371126 |
1.81 | 1.86 | 0.00 | 0.00 | -0.05 | -2.42 |
18:00 22.11.2024 |
27.60 CHF | ||
|
Catena Media MT0001000109 |
4.54 | 4.44 | 0.00 | 0.00 | 0.10 | 2.25 |
18:00 22.11.2024 |
27.18 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
7.38 | 6.76 | 0.00 | 0.00 | 0.62 | 9.17 |
18:00 22.11.2024 |
21.24 CHF | ||
|
Bong AB SE0000396061 |
0.82 | 0.80 | 0.00 | 0.00 | 0.02 | 2.25 |
18:00 22.11.2024 |
13.67 CHF | ||
|
Byggmastare Anders J Ahlstrom b SE0006510491 |
248.00 | 246.00 | 0.00 | 0.00 | 2.00 | 0.81 |
18:00 22.11.2024 |
- |
