OMX Stockholm PI 1177139 / SE0000744195
1’033.30
Pkt
1.63
Pkt
0.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Corem Property Group AB Registered Shs -D- SE0015961594 |
246.00 | 244.50 | 0.00 | 0.00 | 1.50 | 0.61 |
18:00 23.12.2025 |
29’079.25 CHF | ||
|
Boliden AB Registered Shs SE0020050417 |
502.00 | 499.40 | 0.00 | 0.00 | 2.60 | 0.52 |
18:00 23.12.2025 |
12’243.10 CHF | ||
|
Castellum ABShs SE0000379190 |
105.10 | 104.35 | 0.00 | 0.00 | 0.75 | 0.72 |
18:00 23.12.2025 |
4’440.15 CHF | ||
|
Camurus AB SE0007692850 |
606.50 | 609.00 | 0.00 | 0.00 | -2.50 | -0.41 |
18:00 23.12.2025 |
3’091.20 CHF | ||
|
BioArctic AB Registered b SE0010323311 |
320.20 | 318.00 | 0.00 | 0.00 | 2.20 | 0.69 |
18:00 23.12.2025 |
2’436.57 CHF | ||
|
Catena AB SE0001664707 |
438.40 | 434.60 | 0.00 | 0.00 | 3.80 | 0.87 |
18:00 23.12.2025 |
2’271.75 CHF | ||
|
Billerud ABshs SE0000862997 |
91.75 | 91.55 | 0.00 | 0.00 | 0.20 | 0.22 |
18:00 23.12.2025 |
1’958.98 CHF | ||
|
Betsson AB Registered b SE0022726485 |
145.50 | 145.10 | 0.00 | 0.00 | 0.40 | 0.28 |
18:00 23.12.2025 |
1’722.12 CHF | ||
|
Bufab AB Registered Shs SE0025010671 |
101.88 | 102.16 | 0.00 | 0.00 | -0.28 | -0.27 |
18:00 23.12.2025 |
1’657.32 CHF | ||
|
Clas Ohlson A b SE0000584948 |
301.40 | 299.20 | 0.00 | 0.00 | 2.20 | 0.74 |
18:00 23.12.2025 |
1’644.73 CHF | ||
|
Bravida SE0007491303 |
88.95 | 88.10 | 0.00 | 0.00 | 0.85 | 0.96 |
18:00 23.12.2025 |
1’562.10 CHF | ||
|
Bure Equity AB SE0000195810 |
242.40 | 245.80 | 0.00 | 0.00 | -3.40 | -1.38 |
18:00 23.12.2025 |
1’536.62 CHF | ||
|
Bilia Ab Registered a SE0009921588 |
132.00 | 131.00 | 0.00 | 0.00 | 1.00 | 0.76 |
18:00 23.12.2025 |
1’048.84 CHF | ||
|
Bonesupport SE0009858152 |
181.30 | 184.40 | 0.00 | 0.00 | -3.10 | -1.68 |
18:00 23.12.2025 |
1’025.07 CHF | ||
|
Cibus Nordic Real Estate AB Registered Shs SE0010832204 |
144.20 | 143.60 | 0.00 | 0.00 | 0.60 | 0.42 |
18:00 23.12.2025 |
1’016.19 CHF | ||
|
Cloetta AB SE0002626861 |
40.16 | 40.04 | 0.00 | 0.00 | 0.12 | 0.30 |
18:00 23.12.2025 |
988.40 CHF | ||
|
Biogaia AB Registered Shs SE0017769995 |
102.40 | 101.10 | 0.00 | 0.00 | 1.30 | 1.29 |
18:00 23.12.2025 |
898.45 CHF | ||
|
Dios Fastigheter AB SE0001634262 |
64.05 | 63.20 | 0.00 | 0.00 | 0.85 | 1.34 |
18:00 23.12.2025 |
779.63 CHF | ||
|
CoinShares International JE00BLD8Y945 |
117.40 | 118.00 | 0.00 | 0.00 | -0.60 | -0.51 |
18:00 23.12.2025 |
671.13 CHF | ||
|
Boozt AB Registered Shs SE0009888738 |
113.70 | 113.60 | 0.00 | 0.00 | 0.10 | 0.09 |
18:00 23.12.2025 |
596.30 CHF | ||
|
Corem Property Group AB Registered a SE0010714279 |
4.38 | 4.20 | 0.00 | 0.00 | 0.18 | 4.29 |
18:00 23.12.2025 |
517.75 CHF | ||
|
Corem Property Group AB Registered b SE0010714287 |
4.24 | 4.03 | 0.00 | 0.00 | 0.21 | 5.22 |
18:00 23.12.2025 |
500.73 CHF | ||
|
Bygghemma Group First AB Registered Shs SE0010948588 |
31.18 | 31.16 | 0.00 | 0.00 | 0.02 | 0.06 |
18:00 23.12.2025 |
479.77 CHF | ||
|
Coor Service Management SE0007158829 |
48.12 | 48.12 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
392.15 CHF | ||
|
Cellavision AB SE0000683484 |
155.00 | 155.60 | 0.00 | 0.00 | -0.60 | -0.39 |
18:00 23.12.2025 |
317.39 CHF | ||
|
Brinova Fastigheter AB SE0008347652 |
15.50 | 15.10 | 0.00 | 0.00 | 0.40 | 2.65 |
18:00 23.12.2025 |
306.40 CHF | ||
|
Bonava AB SE0008091581 |
11.00 | 10.88 | 0.00 | 0.00 | 0.12 | 1.10 |
18:00 23.12.2025 |
303.69 CHF | ||
|
Bonava AB SE0008091573 |
10.80 | 10.50 | 0.00 | 0.00 | 0.30 | 2.86 |
18:00 23.12.2025 |
298.17 CHF | ||
|
Byggmax Group AB SE0003303627 |
53.70 | 52.30 | 0.00 | 0.00 | 1.40 | 2.68 |
18:00 23.12.2025 |
270.27 CHF | ||
|
BTS Group A b SE0000805426 |
145.40 | 145.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
242.12 CHF | ||
|
Catella AB SE0000188518 |
27.75 | 27.65 | 0.00 | 0.00 | 0.10 | 0.36 |
18:00 23.12.2025 |
210.48 CHF | ||
|
CTT Systems AB SE0000418923 |
194.60 | 195.00 | 0.00 | 0.00 | -0.40 | -0.21 |
18:00 23.12.2025 |
209.32 CHF | ||
|
Catella AB SE0000188500 |
27.40 | 27.40 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 23.12.2025 |
207.82 CHF | ||
|
Carasent AB SE0023261599 |
27.15 | 26.65 | 0.00 | 0.00 | 0.50 | 1.88 |
18:00 23.12.2025 |
168.58 CHF | ||
|
BioInvent International AB Registered Shs SE0015244520 |
29.75 | 29.60 | 0.00 | 0.00 | 0.15 | 0.51 |
18:00 23.12.2025 |
168.07 CHF | ||
|
Bjorn Borg AB Registered Shs SE0021921327 |
60.60 | 60.20 | 0.00 | 0.00 | 0.40 | 0.66 |
18:00 23.12.2025 |
130.83 CHF | ||
|
Cavotec Group AB Registered Shs SE0025010887 |
13.50 | 13.55 | 0.00 | 0.00 | -0.05 | -0.37 |
18:00 23.12.2025 |
123.66 CHF | ||
|
CELLINK AB Registered b SE0013647385 |
19.00 | 18.97 | 0.00 | 0.00 | 0.03 | 0.16 |
18:00 23.12.2025 |
115.12 CHF | ||
|
C-Rad AB -B- SE0002016352 |
31.85 | 31.25 | 0.00 | 0.00 | 0.60 | 1.92 |
18:00 23.12.2025 |
92.33 CHF | ||
|
FinnvedenBulten AB SE0003849223 |
50.10 | 50.60 | 0.00 | 0.00 | -0.50 | -0.99 |
18:00 23.12.2025 |
90.27 CHF | ||
|
Cantargia AB SE0006371126 |
4.10 | 3.98 | 0.00 | 0.00 | 0.12 | 3.02 |
18:00 23.12.2025 |
87.40 CHF | ||
|
Cint Group AB SE0015483276 |
2.80 | 2.78 | 0.00 | 0.00 | 0.02 | 0.79 |
18:00 23.12.2025 |
85.33 CHF | ||
|
CTEK AB Registered Shs SE0016798763 |
12.80 | 12.68 | 0.00 | 0.00 | 0.12 | 0.95 |
18:00 23.12.2025 |
76.90 CHF | ||
|
Cinclus Pharma SE0020388577 |
18.60 | 18.30 | 0.00 | 0.00 | 0.30 | 1.64 |
18:00 23.12.2025 |
74.31 CHF | ||
|
Consilium AB SE0000236382 |
40.50 | 40.60 | 0.00 | 0.00 | -0.10 | -0.25 |
18:00 23.12.2025 |
40.67 CHF | ||
|
Dedicare AB SE0003909282 |
42.00 | 41.95 | 0.00 | 0.00 | 0.05 | 0.12 |
18:00 23.12.2025 |
34.48 CHF | ||
|
Boule Diagnostics AB Registered Shs SE0011231158 |
4.96 | 5.00 | 0.00 | 0.00 | -0.04 | -0.80 |
18:00 23.12.2025 |
16.54 CHF | ||
|
Catena Media MT0001000109 |
1.85 | 1.89 | 0.00 | 0.00 | -0.04 | -1.91 |
18:00 23.12.2025 |
12.01 CHF | ||
|
Bong AB SE0000396061 |
0.65 | 0.67 | 0.00 | 0.00 | -0.02 | -2.99 |
18:00 23.12.2025 |
11.75 CHF | ||
|
Better Collective A-S Bearer and-or registered Shs DK0060952240 |
113.80 | 113.20 | 0.00 | 0.00 | 0.60 | 0.53 |
18:00 23.12.2025 |
- |
