OSEBX 1230556 / NO0007035327
1’400.54
Pkt
-5.52
Pkt
-0.39
%
17:02:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Caribbean Cruises LR0008862868 |
230.10 | 221.95 | 217.85 | 230.10 | 8.15 | 3.67 |
17:13 20.12.2024 |
55’242.35 CHF | ||
|
Equinor NO0010096985 |
21.49 | 21.54 | 21.39 | 21.65 | -0.05 | -0.23 |
17:15 20.12.2024 |
54’694.08 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
106.20 | 109.20 | 105.00 | 107.30 | -3.00 | -2.75 |
16:03 20.12.2024 |
17’833.75 CHF | ||
|
Telenor ASA NO0010063308 |
10.46 | 10.56 | 10.46 | 10.46 | -0.10 | -0.95 |
10:19 20.12.2024 |
13’288.38 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.15 | 18.10 | 18.15 | 18.15 | 0.05 | 0.28 |
08:05 20.12.2024 |
10’676.96 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.20 | 5.24 | 5.20 | 5.20 | -0.04 | -0.69 |
09:39 20.12.2024 |
9’615.62 CHF | ||
|
Mowi NO0003054108 |
16.44 | 16.51 | 16.30 | 16.44 | -0.07 | -0.42 |
12:10 20.12.2024 |
7’947.07 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
16.69 | 16.71 | 16.69 | 16.69 | -0.02 | -0.12 |
08:15 20.12.2024 |
7’848.04 CHF | ||
|
Orkla AS NO0003733800 |
8.19 | 8.11 | 8.19 | 8.19 | 0.08 | 0.92 |
08:15 20.12.2024 |
7’688.56 CHF | ||
|
Schibsted ASA NO0003028904 |
29.86 | 31.18 | 29.86 | 29.86 | -1.32 | -4.23 |
08:05 20.12.2024 |
6’471.49 CHF | ||
|
Schibsted ASA NO0010736879 |
27.62 | 29.52 | 27.62 | 27.62 | -1.90 | -6.44 |
09:19 20.12.2024 |
6’084.59 CHF | ||
|
Yara International ASA NO0010208051 |
25.10 | 25.55 | 25.09 | 25.24 | -0.45 | -1.76 |
14:28 20.12.2024 |
6’021.81 CHF | ||
|
SalMar ASAShs NO0010310956 |
45.26 | 45.98 | 45.26 | 45.46 | -0.72 | -1.57 |
10:02 20.12.2024 |
5’605.03 CHF | ||
|
Subsea 7 LU0075646355 |
15.00 | 14.87 | 15.00 | 15.00 | 0.13 | 0.87 |
08:05 20.12.2024 |
4’172.70 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.15 | 10.08 | 10.15 | 10.15 | 0.07 | 0.69 |
08:05 20.12.2024 |
4’142.41 CHF | ||
|
Aker a NO0010234552 |
45.45 | 44.80 | 45.45 | 45.45 | 0.65 | 1.45 |
08:05 20.12.2024 |
3’157.44 CHF | ||
|
Bakkafrost FO0000000179 |
54.50 | 54.25 | 54.50 | 54.50 | 0.25 | 0.46 |
08:05 20.12.2024 |
3’005.43 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.77 | 7.43 | 7.35 | 7.77 | 0.34 | 4.51 |
16:30 20.12.2024 |
2’941.49 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00 |
08:05 20.12.2024 |
1’782.34 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.23 | 9.12 | 9.23 | 9.23 | 0.11 | 1.15 |
08:05 20.12.2024 |
1’688.16 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.04 | 9.10 | 8.94 | 9.04 | -0.06 | -0.66 |
09:59 20.12.2024 |
1’610.87 CHF | ||
|
Golden Ocean Group BMG396372051 |
8.15 | 8.34 | 8.15 | 8.23 | -0.18 | -2.18 |
15:29 20.12.2024 |
1’570.27 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.35 | 8.73 | 8.35 | 8.35 | -0.38 | -4.35 |
08:05 20.12.2024 |
1’499.54 CHF | ||
|
Veidekke ASA NO0005806802 |
11.70 | 11.82 | 11.70 | 11.70 | -0.12 | -1.02 |
09:19 20.12.2024 |
1’492.03 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
32.90 | 32.30 | 32.65 | 32.90 | 0.60 | 1.86 |
11:06 20.12.2024 |
1’314.57 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
31.60 | 31.10 | 31.50 | 31.60 | 0.50 | 1.61 |
14:02 20.12.2024 |
1’264.14 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.14 | 12.04 | 12.14 | 12.14 | 0.10 | 0.83 |
09:23 20.12.2024 |
1’246.04 CHF | ||
|
Atea ASA NO0004822503 |
11.44 | 11.44 | 11.44 | 11.44 | 0.00 | 0.00 |
08:05 20.12.2024 |
1’199.14 CHF | ||
|
Stolt-Nielsen BMG850801025 |
22.95 | 23.40 | 22.95 | 22.95 | -0.45 | -1.92 |
08:05 20.12.2024 |
1’152.01 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.51 | 2.55 | 2.51 | 2.51 | -0.04 | -1.41 |
08:05 20.12.2024 |
1’143.61 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.54 | 6.58 | 6.46 | 6.54 | -0.04 | -0.61 |
14:51 20.12.2024 |
973.79 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.94 | 0.93 | 0.91 | 0.94 | 0.01 | 0.58 |
16:42 20.12.2024 |
829.83 CHF | ||
|
DNO International ASA NO0003921009 |
0.84 | 0.84 | 0.84 | 0.86 | 0.01 | 0.90 |
09:13 20.12.2024 |
772.13 CHF | ||
|
Avance Gas BMG067231032 |
6.01 | 6.08 | 5.97 | 6.04 | -0.07 | -1.15 |
15:29 20.12.2024 |
435.00 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.25 |
09:23 20.12.2024 |
277.62 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.11 | 2.11 | 2.11 | 2.11 | -0.01 | -0.24 |
09:23 20.12.2024 |
142.28 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.16 | 0.14 | 0.16 | 0.16 | 0.01 | 9.39 |
09:23 20.12.2024 |
139.73 CHF | ||
|
Photocure ASAshs NO0010000045 |
5.26 | 4.98 | 5.11 | 5.26 | 0.28 | 5.62 |
11:26 20.12.2024 |
132.41 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.29 | 0.21 | 0.23 | 0.30 | 0.08 | 38.62 |
12:10 20.12.2024 |
93.14 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.11 | 1.13 | 1.11 | 1.11 | -0.01 | -1.24 |
09:23 20.12.2024 |
54.54 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.62 | 0.63 | 0.62 | 0.62 | -0.01 | -1.59 |
08:15 20.12.2024 |
51.27 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.22 | 0.25 | 0.22 | 0.22 | -0.03 | -11.69 |
08:05 20.12.2024 |
48.98 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 1.26 | 0.00 | 0.00 | -1.26 | -100.00 |
03:10 20.09.2023 |
- |
