OSEBX 1230556 / NO0007035327
1’491.50
Pkt
-2.15
Pkt
-0.14
%
15:26:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
23.95 | 24.32 | 23.95 | 24.40 | -0.37 | -1.50 |
15:24 20.01.2025 |
62’506.30 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
234.40 | 235.75 | 232.45 | 235.65 | -1.35 | -0.57 |
14:44 20.01.2025 |
59’343.89 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
107.50 | 107.20 | 105.80 | 107.90 | 0.30 | 0.28 |
13:50 20.01.2025 |
17’669.43 CHF | ||
|
Telenor ASA NO0010063308 |
11.35 | 11.23 | 11.35 | 11.35 | 0.12 | 1.07 |
09:05 20.01.2025 |
14’343.41 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.50 | 21.89 | 21.50 | 21.74 | -0.39 | -1.78 |
15:21 20.01.2025 |
12’960.49 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.84 | 5.88 | 5.83 | 5.94 | -0.05 | -0.78 |
13:42 20.01.2025 |
10’816.88 CHF | ||
|
Mowi NO0003054108 |
17.62 | 17.51 | 17.62 | 17.63 | 0.11 | 0.63 |
08:45 20.01.2025 |
8’704.09 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
17.66 | 17.75 | 17.66 | 17.66 | -0.09 | -0.51 |
08:30 20.01.2025 |
8’395.30 CHF | ||
|
Orkla AS NO0003733800 |
8.37 | 8.34 | 8.37 | 8.37 | 0.03 | 0.36 |
08:30 20.01.2025 |
7’948.35 CHF | ||
|
Yara International ASA NO0010208051 |
28.10 | 28.68 | 28.10 | 28.15 | -0.58 | -2.02 |
11:25 20.01.2025 |
6’768.83 CHF | ||
|
Schibsted ASA NO0003028904 |
28.00 | 28.12 | 28.00 | 28.00 | -0.12 | -0.43 |
08:08 20.01.2025 |
6’155.19 CHF | ||
|
SalMar ASAShs NO0010310956 |
48.58 | 48.42 | 48.58 | 48.58 | 0.16 | 0.33 |
08:01 20.01.2025 |
6’027.41 CHF | ||
|
Schibsted ASA NO0010736879 |
26.68 | 26.60 | 26.68 | 26.68 | 0.08 | 0.30 |
09:21 20.01.2025 |
5’872.03 CHF | ||
|
Subsea 7 LU0075646355 |
16.76 | 16.91 | 16.76 | 16.76 | -0.15 | -0.89 |
08:08 20.01.2025 |
4’658.76 CHF | ||
|
Storebrand AsaShs NO0003053605 |
10.64 | 10.62 | 10.64 | 10.64 | 0.02 | 0.19 |
08:08 20.01.2025 |
4’389.14 CHF | ||
|
Aker a NO0010234552 |
49.45 | 49.80 | 49.45 | 49.55 | -0.35 | -0.70 |
13:23 20.01.2025 |
3’472.84 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
7.40 | 7.35 | 7.40 | 7.40 | 0.06 | 0.75 |
09:05 20.01.2025 |
2’970.50 CHF | ||
|
Bakkafrost FO0000000179 |
52.45 | 52.65 | 52.45 | 52.45 | -0.20 | -0.38 |
08:02 20.01.2025 |
2’935.03 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
10.42 | 10.64 | 10.42 | 10.42 | -0.22 | -2.07 |
08:08 20.01.2025 |
1’927.29 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 0.00 |
08:08 20.01.2025 |
1’811.27 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
9.85 | 9.80 | 9.85 | 9.85 | 0.05 | 0.53 |
08:08 20.01.2025 |
1’788.65 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.11 | 9.30 | 9.11 | 9.19 | -0.19 | -2.04 |
15:29 20.01.2025 |
1’667.69 CHF | ||
|
Golden Ocean Group BMG396372051 |
8.59 | 8.39 | 8.41 | 8.59 | 0.20 | 2.41 |
12:13 20.01.2025 |
1’617.62 CHF | ||
|
Veidekke ASA NO0005806802 |
11.76 | 11.80 | 11.76 | 11.76 | -0.04 | -0.34 |
09:21 20.01.2025 |
1’512.24 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
33.70 | 34.65 | 33.70 | 33.70 | -0.95 | -2.74 |
08:08 20.01.2025 |
1’365.92 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
32.40 | 32.10 | 32.40 | 32.40 | 0.30 | 0.93 |
09:05 20.01.2025 |
1’321.31 CHF | ||
|
Af Gruppen Asa NO0003078107 |
12.34 | 12.28 | 12.34 | 12.34 | 0.06 | 0.49 |
09:05 20.01.2025 |
1’285.92 CHF | ||
|
Stolt-Nielsen BMG850801025 |
24.55 | 26.00 | 24.25 | 24.55 | -1.45 | -5.58 |
12:40 20.01.2025 |
1’227.37 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.63 | 2.62 | 2.63 | 2.63 | 0.01 | 0.53 |
08:08 20.01.2025 |
1’211.87 CHF | ||
|
Atea ASA NO0004822503 |
11.28 | 11.54 | 11.28 | 11.28 | -0.26 | -2.25 |
08:08 20.01.2025 |
1’197.22 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.60 | 6.60 | 6.60 | 6.60 | -0.01 | -0.08 |
08:08 20.01.2025 |
992.77 CHF | ||
|
DNO International ASA NO0003921009 |
1.05 | 1.07 | 1.05 | 1.05 | -0.02 | -1.78 |
08:00 20.01.2025 |
984.06 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.91 | 0.87 | 0.87 | 0.91 | 0.04 | 4.02 |
15:29 20.01.2025 |
796.17 CHF | ||
|
Avance Gas BMG067231032 |
7.20 | 6.93 | 7.11 | 7.20 | 0.27 | 3.90 |
09:59 20.01.2025 |
512.73 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | -0.17 |
09:05 20.01.2025 |
286.72 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 |
09:05 20.01.2025 |
159.04 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.14 | 0.13 | 0.14 | 0.14 | 0.01 | 6.89 |
09:05 20.01.2025 |
126.37 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.50 | 4.65 | 4.50 | 4.50 | -0.16 | -3.33 |
08:08 20.01.2025 |
116.94 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.22 | 0.21 | 0.22 | 0.22 | 0.00 | 1.63 |
08:08 20.01.2025 |
64.76 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.12 | 1.17 | 1.12 | 1.12 | -0.05 | -4.12 |
09:05 20.01.2025 |
57.23 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.64 | 0.65 | 0.64 | 0.64 | 0.00 | -0.62 |
08:30 20.01.2025 |
53.87 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -2.55 |
08:30 20.01.2025 |
42.25 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.01 |
18:01 01.12.2023 |
- |
