OSEBX 1230556 / NO0007035327
1’407.76
Pkt
6.25
Pkt
0.45
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OSEBX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Equinor NO0010096985 |
20.40 | 20.85 | 0.00 | 0.00 | -0.45 | -2.16 |
17:06 11.04.2025 |
51’324.17 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
170.02 | 184.46 | 0.00 | 0.00 | -14.44 | -7.83 |
20:17 11.04.2025 |
42’258.80 CHF | ||
|
Kongsberg Gruppen ASA NO0003043309 |
129.25 | 124.35 | 0.00 | 0.00 | 4.90 | 3.94 |
17:27 11.04.2025 |
20’506.77 CHF | ||
|
Telenor ASA NO0010063308 |
12.05 | 12.00 | 0.00 | 0.00 | 0.05 | 0.42 |
21:40 11.04.2025 |
14’981.19 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.66 | 17.95 | 0.00 | 0.00 | -0.29 | -1.62 |
17:59 11.04.2025 |
10’343.87 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
19.10 | 20.94 | 0.00 | 0.00 | -1.84 | -8.79 |
08:05 11.04.2025 |
9’130.92 CHF | ||
|
Orkla AS NO0003733800 |
9.50 | 9.49 | 0.00 | 0.00 | 0.01 | 0.05 |
14:18 11.04.2025 |
8’831.10 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
4.41 | 4.46 | 0.00 | 0.00 | -0.05 | -1.03 |
16:55 11.04.2025 |
8’066.16 CHF | ||
|
Mowi NO0003054108 |
15.50 | 15.39 | 0.00 | 0.00 | 0.11 | 0.71 |
19:44 11.04.2025 |
7’354.87 CHF | ||
|
Yara International ASA NO0010208051 |
25.60 | 25.40 | 0.00 | 0.00 | 0.20 | 0.79 |
17:10 11.04.2025 |
6’015.49 CHF | ||
|
Schibsted ASA NO0003028904 |
24.76 | 29.78 | 0.00 | 0.00 | -5.02 | -16.86 |
08:01 11.04.2025 |
5’393.13 CHF | ||
|
SalMar ASAShs NO0010310956 |
39.82 | 40.44 | 0.00 | 0.00 | -0.62 | -1.53 |
08:01 11.04.2025 |
5’113.15 CHF | ||
|
Schibsted ASA NO0010736879 |
23.28 | 30.76 | 0.00 | 0.00 | -7.48 | -24.32 |
08:08 11.04.2025 |
5’086.18 CHF | ||
|
Storebrand AsaShs NO0003053605 |
9.70 | 9.87 | 0.00 | 0.00 | -0.17 | -1.67 |
12:27 11.04.2025 |
3’919.83 CHF | ||
|
Subsea 7 LU0075646355 |
11.69 | 12.10 | 0.00 | 0.00 | -0.41 | -3.39 |
15:39 11.04.2025 |
3’204.95 CHF | ||
|
Aker a NO0010234552 |
45.75 | 53.60 | 0.00 | 0.00 | -7.85 | -14.65 |
08:01 11.04.2025 |
3’190.10 CHF | ||
|
Wallenius Wilhelmsen ASA NO0010571680 |
5.97 | 6.01 | 0.00 | 0.00 | -0.05 | -0.75 |
21:40 11.04.2025 |
2’315.70 CHF | ||
|
Bakkafrost FO0000000179 |
39.86 | 42.20 | 0.00 | 0.00 | -2.34 | -5.55 |
08:01 11.04.2025 |
2’253.15 CHF | ||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
20.30 | 22.70 | 0.00 | 0.00 | -2.40 | -10.57 |
08:01 11.04.2025 |
1’952.98 CHF | ||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.14 | 9.27 | 0.00 | 0.00 | -0.13 | -1.40 |
15:29 11.04.2025 |
1’600.36 CHF | ||
|
Nordic Semiconductor ASA NO0003055501 |
8.92 | 9.20 | 0.00 | 0.00 | -0.29 | -3.10 |
08:01 11.04.2025 |
1’534.60 CHF | ||
|
Veidekke ASA NO0005806802 |
11.68 | 11.40 | 0.00 | 0.00 | 0.28 | 2.46 |
08:08 11.04.2025 |
1’483.84 CHF | ||
|
Wilh. Wilhelmsen a NO0010571698 |
29.65 | 28.55 | 0.00 | 0.00 | 1.10 | 3.85 |
08:01 11.04.2025 |
1’229.95 CHF | ||
|
Golden Ocean Group BMG396372051 |
5.99 | 6.70 | 0.00 | 0.00 | -0.71 | -10.60 |
15:29 11.04.2025 |
1’205.06 CHF | ||
|
Wilh. Wilhelmsen b NO0010576010 |
28.90 | 27.70 | 0.00 | 0.00 | 1.20 | 4.33 |
21:40 11.04.2025 |
1’167.46 CHF | ||
|
Af Gruppen Asa NO0003078107 |
10.94 | 11.52 | 0.00 | 0.00 | -0.58 | -5.03 |
21:40 11.04.2025 |
1’124.73 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.28 | 6.61 | 0.00 | 0.00 | -0.33 | -5.00 |
09:29 11.04.2025 |
1’114.06 CHF | ||
|
Atea ASA NO0004822503 |
10.64 | 11.54 | 0.00 | 0.00 | -0.90 | -7.80 |
08:02 11.04.2025 |
1’097.55 CHF | ||
|
Aker Solutions ASA NO0010716582 |
2.37 | 2.50 | 0.00 | 0.00 | -0.13 | -5.12 |
09:20 11.04.2025 |
1’043.36 CHF | ||
|
Stolt-Nielsen BMG850801025 |
17.46 | 19.36 | 0.00 | 0.00 | -1.90 | -9.81 |
08:01 11.04.2025 |
900.80 CHF | ||
|
Scatec Solar ASA NO0010715139 |
6.00 | 6.09 | 0.00 | 0.00 | -0.09 | -1.48 |
17:03 11.04.2025 |
877.30 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
0.98 | 1.05 | 0.00 | 0.00 | -0.06 | -6.17 |
16:17 11.04.2025 |
873.55 CHF | ||
|
DNO International ASA NO0003921009 |
0.96 | 0.98 | 0.00 | 0.00 | -0.02 | -2.19 |
08:01 11.04.2025 |
870.32 CHF | ||
|
ABG Sundal Collier ASAShs NO0003021909 |
0.53 | 0.57 | 0.00 | 0.00 | -0.05 | -8.01 |
21:40 11.04.2025 |
265.88 CHF | ||
|
American Shipping Company ASA NO0010272065 |
2.01 | 2.27 | 0.00 | 0.00 | -0.26 | -11.45 |
21:40 11.04.2025 |
134.72 CHF | ||
|
Photocure ASAshs NO0010000045 |
4.14 | 4.35 | 0.00 | 0.00 | -0.21 | -4.83 |
08:01 11.04.2025 |
107.86 CHF | ||
|
Kongsberg Automotive NO0003033102 |
0.10 | 0.12 | 0.00 | 0.00 | -0.03 | -21.94 |
21:40 11.04.2025 |
97.25 CHF | ||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.41 | 1.16 | 0.00 | 0.00 | 0.25 | 21.55 |
21:40 11.04.2025 |
66.57 CHF | ||
|
Avance Gas BMG067231032 |
0.88 | 0.82 | 0.00 | 0.00 | 0.06 | 6.86 |
11:29 11.04.2025 |
62.25 CHF | ||
|
Nordic Nanovector ASA NO0010597883 |
0.19 | 0.20 | 0.00 | 0.00 | -0.01 | -5.51 |
08:01 11.04.2025 |
57.98 CHF | ||
|
Otello Corporation ASA NO0010040611 |
0.70 | 0.65 | 0.00 | 0.00 | 0.05 | 7.36 |
08:05 11.04.2025 |
54.19 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.12 | 0.11 | 0.00 | 0.00 | 0.01 | 7.09 |
08:05 11.04.2025 |
49.28 CHF | ||
|
Norwegian Property ASShs NO0010317811 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Q-Free ASA NO0003103103 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
