OSEBX 1230556 / NO0007035327
1’510.15
Pkt
23.08
Pkt
1.55
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.53 0.53 |
0.53 0.53 |
0.00 0.38 |
08:04:07 02.05.2025 |
-0.04 -7.34 |
0.00 0.00 |
0.05 10.42 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.44 12.40 |
12.44 12.44 |
0.04 0.32 |
08:04:07 02.05.2025 |
-1.26 -9.55 |
0.00 0.00 |
0.06 0.51 |
||
|
Aker ASAShs -A- NO0010234552 |
49.00 51.10 |
49.00 49.00 |
-2.10 -4.11 |
08:12:42 02.05.2025 |
0.10 0.20 |
0.00 0.00 |
-1.60 -3.05 |
||
|
Aker Solutions ASA NO0010716582 |
2.35 2.30 |
2.35 2.35 |
0.05 2.00 |
08:05:00 02.05.2025 |
-0.39 -14.48 |
0.00 0.00 |
-1.29 -36.10 |
||
|
American Shipping Company ASA NO0010272065 |
2.27 2.26 |
2.27 2.27 |
0.01 0.44 |
08:04:07 02.05.2025 |
-0.34 -13.13 |
0.00 0.00 |
-0.30 -11.59 |
||
|
Atea ASA NO0004822503 |
12.10 12.08 |
12.10 12.10 |
0.02 0.17 |
08:06:59 02.05.2025 |
0.12 1.02 |
0.00 0.00 |
0.30 2.58 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.36 0.33 |
0.32 0.36 |
0.03 8.85 |
15:29:01 02.05.2025 |
-3.94 -94.26 |
0.00 0.00 |
-7.44 -96.88 |
||
|
Bakkafrost FO0000000179 |
42.76 43.94 |
42.76 43.70 |
-1.18 -2.69 |
11:09:30 02.05.2025 |
-10.72 -19.67 |
0.00 0.00 |
-12.87 -22.72 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.35 1.38 |
1.35 1.35 |
-0.04 -2.54 |
08:04:07 02.05.2025 |
0.25 21.76 |
0.00 0.00 |
-0.73 -34.11 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
18.70 19.00 |
18.70 19.00 |
-0.30 -1.58 |
16:46:34 02.05.2025 |
-1.30 -6.44 |
0.00 0.00 |
-4.06 -17.69 |
||
|
DNO International ASA (A) NO0003921009 |
0.99 1.01 |
0.99 1.02 |
-0.02 -2.27 |
11:47:36 02.05.2025 |
0.00 -0.29 |
0.00 0.00 |
0.14 15.91 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.10 9.90 |
9.77 10.10 |
0.20 2.02 |
15:29:01 02.05.2025 |
0.39 4.13 |
0.00 0.00 |
1.63 19.85 |
||
|
Equinor NO0010096985 |
20.48 19.80 |
19.93 20.54 |
0.68 3.43 |
19:22:08 02.05.2025 |
-3.31 -14.20 |
0.00 0.00 |
-5.41 -21.28 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
20.44 19.99 |
20.44 20.44 |
0.45 2.25 |
08:15:01 02.05.2025 |
1.04 5.33 |
0.00 0.00 |
6.05 41.70 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.83 6.52 |
6.75 6.98 |
0.32 4.84 |
15:29:01 02.05.2025 |
-2.13 -24.69 |
0.00 0.00 |
-6.09 -48.33 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.10 0.10 |
0.10 0.10 |
0.01 5.44 |
08:04:07 02.05.2025 |
-0.03 -18.76 |
0.00 0.00 |
-0.03 -19.47 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
142.45 142.20 |
140.50 143.90 |
0.25 0.18 |
17:31:30 02.05.2025 |
18.90 16.27 |
0.00 0.00 |
69.05 104.54 |
||
|
Mowi NO0003054108 |
16.60 16.02 |
16.06 16.60 |
0.58 3.62 |
17:48:35 02.05.2025 |
-3.19 -16.53 |
0.00 0.00 |
-0.39 -2.36 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.19 0.19 |
0.19 0.19 |
0.00 -1.55 |
08:06:58 02.05.2025 |
-0.01 -6.76 |
0.00 0.00 |
0.12 159.54 |
||
|
Nordic Semiconductor ASA NO0003055501 |
9.36 8.95 |
8.81 9.36 |
0.41 4.58 |
13:26:53 02.05.2025 |
0.15 1.52 |
0.00 0.00 |
-0.62 -5.93 |
||
|
Norsk Hydro ASA NO0005052605 |
4.70 4.66 |
4.68 4.74 |
0.04 0.88 |
15:59:30 02.05.2025 |
-1.15 -19.65 |
0.00 0.00 |
-1.04 -18.12 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.18 1.14 |
1.15 1.19 |
0.04 3.77 |
16:50:28 02.05.2025 |
0.23 25.08 |
0.00 0.00 |
-0.09 -6.92 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.60 21.30 |
21.60 21.60 |
0.30 1.41 |
08:06:58 02.05.2025 |
2.20 11.64 |
0.00 0.00 |
2.80 15.30 |
||
|
Orkla AS NO0003733800 |
10.00 9.69 |
9.74 10.00 |
0.32 3.25 |
16:30:48 02.05.2025 |
0.59 6.80 |
0.00 0.00 |
2.94 45.75 |
||
|
Otello Corporation ASA NO0010040611 |
0.81 0.79 |
0.81 0.81 |
0.02 2.03 |
08:15:01 02.05.2025 |
0.14 21.84 |
0.00 0.00 |
0.12 18.83 |
||
|
Photocure ASAshs NO0010000045 |
4.52 4.47 |
4.52 4.52 |
0.05 1.01 |
08:06:58 02.05.2025 |
-0.10 -2.18 |
0.00 0.00 |
-0.21 -4.47 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.40 |
08:15:01 02.05.2025 |
0.06 53.57 |
0.00 0.00 |
-0.75 -81.56 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
198.10 180.20 |
194.54 200.35 |
17.90 9.93 |
16:14:31 02.05.2025 |
-58.21 -21.18 |
8.22 3.95 |
76.95 55.11 |
||
|
SalMar ASAShs NO0010310956 |
43.66 43.22 |
43.66 43.66 |
0.44 1.02 |
08:06:58 02.05.2025 |
-8.21 -16.08 |
0.00 0.00 |
-16.71 -28.06 |
||
|
Scatec Solar ASA NO0010715139 |
6.73 6.74 |
6.73 6.73 |
-0.01 -0.07 |
08:06:58 02.05.2025 |
0.05 0.75 |
0.00 0.00 |
0.51 8.11 |
||
|
Schibsted ASA NO0003028904 |
26.86 26.16 |
26.86 26.86 |
0.70 2.68 |
08:06:59 02.05.2025 |
-2.42 -8.47 |
0.00 0.00 |
-0.12 -0.46 |
||
|
Schibsted ASA (B) NO0010736879 |
25.24 24.70 |
25.24 25.24 |
0.54 2.19 |
08:12:33 02.05.2025 |
-2.40 -8.82 |
0.00 0.00 |
-1.20 -4.62 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
19.92 19.64 |
19.92 19.92 |
0.28 1.43 |
08:06:58 02.05.2025 |
-7.33 -27.61 |
0.00 0.00 |
-20.93 -52.13 |
||
|
Storebrand AsaShs NO0003053605 |
10.65 10.34 |
10.65 10.65 |
0.31 3.00 |
08:06:58 02.05.2025 |
-0.91 -8.07 |
0.00 0.00 |
1.44 16.08 |
||
|
Subsea 7 S.A. LU0075646355 |
13.81 13.19 |
13.34 13.81 |
0.62 4.70 |
20:33:42 02.05.2025 |
-2.66 -16.69 |
0.00 0.00 |
-1.94 -12.75 |
||
|
Telenor ASA NO0010063308 |
13.16 13.28 |
13.16 13.16 |
-0.12 -0.90 |
08:04:07 02.05.2025 |
1.18 10.08 |
0.00 0.00 |
2.19 20.47 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.55 6.39 |
6.55 6.55 |
0.16 2.43 |
08:06:58 02.05.2025 |
-3.34 -34.19 |
0.00 0.00 |
-4.45 -40.94 |
||
|
Veidekke ASA NO0005806802 |
13.16 12.88 |
13.16 13.16 |
0.28 2.17 |
08:12:33 02.05.2025 |
0.66 5.45 |
0.00 0.00 |
3.14 32.57 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.66 6.26 |
6.26 6.66 |
0.41 6.47 |
17:20:50 02.05.2025 |
-1.46 -18.79 |
0.00 0.00 |
-3.04 -32.48 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
32.40 32.50 |
32.05 32.40 |
-0.10 -0.31 |
15:51:21 02.05.2025 |
-3.05 -8.84 |
0.00 0.00 |
-0.70 -2.18 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
31.55 31.45 |
31.55 31.55 |
0.10 0.32 |
08:04:07 02.05.2025 |
-2.05 -6.23 |
0.00 0.00 |
0.35 1.15 |
||
|
Yara International ASA NO0010208051 |
28.49 29.12 |
28.49 28.49 |
-0.63 -2.16 |
08:02:28 02.05.2025 |
0.82 2.85 |
0.00 0.00 |
2.65 9.85 |
