OSEBX 1230556 / NO0007035327
1’500.24
Pkt
6.90
Pkt
0.46
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.58 0.58 |
0.58 0.58 |
0.00 -0.17 |
08:02:57 21.02.2025 |
0.03 4.81 |
0.00 0.00 |
0.05 9.32 |
||
|
Af Gruppen Asa (A) NO0003078107 |
12.68 12.70 |
12.68 12.68 |
-0.02 -0.16 |
08:02:57 21.02.2025 |
1.30 11.48 |
0.00 0.00 |
2.24 21.58 |
||
|
Aker ASAShs -A- NO0010234552 |
53.80 54.00 |
53.80 53.80 |
-0.20 -0.37 |
08:04:46 21.02.2025 |
0.50 1.01 |
0.00 0.00 |
-3.85 -7.18 |
||
|
Aker Solutions ASA NO0010716582 |
2.75 2.74 |
2.75 2.75 |
0.02 0.58 |
08:04:46 21.02.2025 |
-1.50 -35.58 |
0.00 0.00 |
-0.49 -15.16 |
||
|
American Shipping Company ASA NO0010272065 |
2.25 2.25 |
2.25 2.25 |
-0.01 -0.22 |
08:02:57 21.02.2025 |
-0.04 -1.72 |
0.00 0.00 |
-0.06 -2.36 |
||
|
Atea ASA NO0004822503 |
11.46 11.52 |
11.46 11.46 |
-0.06 -0.52 |
08:04:45 21.02.2025 |
0.40 3.56 |
0.00 0.00 |
0.26 2.28 |
||
|
Avance Gas Holding Ltd BMG067231032 |
1.60 1.60 |
1.51 1.64 |
0.00 0.13 |
15:08:45 21.02.2025 |
-3.18 -60.26 |
0.00 0.00 |
-3.91 -65.03 |
||
|
Bakkafrost FO0000000179 |
48.96 49.34 |
48.72 48.96 |
-0.38 -0.77 |
16:27:14 21.02.2025 |
-2.15 -3.93 |
0.00 0.00 |
-1.20 -2.23 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.58 1.60 |
1.58 1.58 |
-0.03 -1.62 |
08:02:57 21.02.2025 |
0.05 4.32 |
0.00 0.00 |
-1.44 -55.38 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.81 20.61 |
20.53 20.81 |
0.20 0.97 |
20:56:06 21.02.2025 |
0.79 3.94 |
0.00 0.00 |
-2.34 -10.10 |
||
|
DNO International ASA (A) NO0003921009 |
1.01 1.03 |
1.01 1.01 |
-0.02 -1.55 |
08:04:46 21.02.2025 |
0.15 17.58 |
0.00 0.00 |
0.21 25.69 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
9.41 9.45 |
9.39 9.52 |
-0.04 -0.42 |
15:29:01 21.02.2025 |
0.31 3.46 |
0.00 0.00 |
-0.06 -0.64 |
||
|
Equinor NO0010096985 |
22.24 22.12 |
22.04 22.48 |
0.12 0.54 |
17:58:23 21.02.2025 |
-1.19 -5.11 |
0.00 0.00 |
-1.27 -5.45 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
19.11 19.35 |
19.11 19.11 |
-0.24 -1.24 |
08:19:00 21.02.2025 |
3.32 20.39 |
0.00 0.00 |
4.55 30.23 |
||
|
Golden Ocean Group Ltd BMG396372051 |
9.21 9.00 |
9.12 9.25 |
0.21 2.38 |
15:29:01 21.02.2025 |
-1.86 -17.21 |
0.00 0.00 |
-0.83 -8.49 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:18:45 21.02.2025 |
0.04 41.51 |
0.00 0.00 |
0.01 9.89 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
117.50 112.10 |
108.60 117.50 |
5.40 4.82 |
21:57:24 21.02.2025 |
3.40 3.20 |
0.00 0.00 |
51.00 87.18 |
||
|
Mowi NO0003054108 |
18.34 18.87 |
18.20 18.54 |
-0.53 -2.81 |
17:05:16 21.02.2025 |
2.01 11.83 |
0.00 0.00 |
1.06 5.92 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.21 0.20 |
0.21 0.21 |
0.00 1.73 |
08:04:46 21.02.2025 |
0.02 10.69 |
0.00 0.00 |
0.14 168.49 |
||
|
Nordic Semiconductor ASA NO0003055501 |
12.97 12.87 |
12.97 12.97 |
0.10 0.74 |
08:04:46 21.02.2025 |
4.17 51.22 |
0.00 0.00 |
3.66 42.33 |
||
|
Norsk Hydro ASA NO0005052605 |
5.76 5.80 |
5.76 5.76 |
-0.04 -0.66 |
08:04:46 21.02.2025 |
-0.48 -7.71 |
0.00 0.00 |
0.67 13.32 |
||
|
Norwegian Air Shuttle NO0010196140 |
0.96 0.95 |
0.93 0.96 |
0.01 1.39 |
15:57:57 21.02.2025 |
0.07 7.89 |
0.00 0.00 |
-0.60 -37.72 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.10 21.20 |
21.10 21.10 |
-0.10 -0.47 |
08:04:46 21.02.2025 |
0.25 1.33 |
0.00 0.00 |
1.50 8.57 |
||
|
Orkla AS NO0003733800 |
8.99 9.05 |
8.99 8.99 |
-0.07 -0.72 |
08:19:00 21.02.2025 |
1.11 13.47 |
0.00 0.00 |
2.57 38.05 |
||
|
Otello Corporation ASA NO0010040611 |
0.63 0.64 |
0.63 0.63 |
0.00 -0.63 |
08:19:00 21.02.2025 |
-0.03 -4.83 |
0.00 0.00 |
-0.04 -5.41 |
||
|
Photocure ASAshs NO0010000045 |
4.32 4.35 |
4.32 4.32 |
-0.03 -0.58 |
08:04:45 21.02.2025 |
0.93 21.48 |
0.00 0.00 |
0.08 1.54 |
||
|
Q-Free ASA NO0003103103 |
5.60 5.45 |
0.00 0.00 |
0.15 2.75 |
11:15:26 30.12.2020 |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.10 0.11 |
0.10 0.10 |
0.00 -4.26 |
08:19:00 21.02.2025 |
-0.24 -64.81 |
0.00 0.00 |
-0.81 -86.17 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
223.15 230.00 |
223.15 235.55 |
-6.85 -2.98 |
20:45:21 21.02.2025 |
28.14 11.93 |
105.17 66.21 |
148.87 129.29 |
||
|
SalMar ASAShs NO0010310956 |
49.50 49.86 |
49.28 49.50 |
-0.36 -0.72 |
16:04:58 21.02.2025 |
1.64 3.36 |
0.00 0.00 |
-4.86 -8.79 |
||
|
Scatec Solar ASA NO0010715139 |
6.58 6.73 |
6.58 6.58 |
-0.15 -2.23 |
08:04:45 21.02.2025 |
-0.03 -0.45 |
0.00 0.00 |
0.40 6.30 |
||
|
Schibsted ASA NO0003028904 |
26.66 27.56 |
26.66 26.66 |
-0.90 -3.27 |
08:04:46 21.02.2025 |
1.78 5.49 |
0.00 0.00 |
5.43 18.87 |
||
|
Schibsted ASA (B) NO0010736879 |
25.46 26.40 |
25.46 25.46 |
-0.94 -3.56 |
08:05:53 21.02.2025 |
0.06 0.20 |
0.00 0.00 |
3.08 11.51 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
23.15 22.70 |
22.45 23.15 |
0.45 1.98 |
16:43:42 21.02.2025 |
-3.30 -12.41 |
0.00 0.00 |
-10.80 -31.67 |
||
|
Storebrand AsaShs NO0003053605 |
10.37 10.53 |
10.37 10.37 |
-0.16 -1.52 |
08:04:45 21.02.2025 |
0.31 2.97 |
0.00 0.00 |
2.44 29.39 |
||
|
Subsea 7 S.A. LU0075646355 |
15.88 15.90 |
15.76 15.88 |
-0.02 -0.13 |
08:55:57 21.02.2025 |
0.70 4.46 |
0.00 0.00 |
3.95 31.70 |
||
|
Telenor ASA NO0010063308 |
11.96 11.96 |
11.96 11.97 |
0.00 0.00 |
08:17:32 21.02.2025 |
0.64 5.70 |
0.00 0.00 |
1.56 15.15 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
9.37 9.55 |
9.37 9.37 |
-0.18 -1.83 |
08:04:46 21.02.2025 |
0.63 6.99 |
0.00 0.00 |
0.62 6.88 |
||
|
Veidekke ASA NO0005806802 |
12.12 12.26 |
12.12 12.12 |
-0.14 -1.14 |
08:05:53 21.02.2025 |
1.46 13.11 |
0.00 0.00 |
3.84 43.84 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
8.05 8.05 |
8.05 8.18 |
0.01 0.06 |
16:13:50 21.02.2025 |
-1.40 -14.24 |
0.00 0.00 |
-0.46 -5.19 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
33.90 34.30 |
33.90 33.90 |
-0.40 -1.17 |
08:04:45 21.02.2025 |
-1.15 -3.11 |
0.00 0.00 |
2.65 7.99 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
31.80 31.90 |
31.80 31.80 |
-0.10 -0.31 |
08:02:57 21.02.2025 |
-0.40 -1.20 |
0.00 0.00 |
1.90 6.11 |
||
|
Yara International ASA NO0010208051 |
27.14 27.35 |
27.14 27.14 |
-0.21 -0.77 |
08:04:46 21.02.2025 |
0.30 1.10 |
0.00 0.00 |
-3.64 -11.69 |
