OSEBX 1230556 / NO0007035327
1’505.35
Pkt
-8.76
Pkt
-0.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABG Sundal Collier ASAShs NO0003021909 |
0.54 0.53 |
0.53 0.56 |
0.01 0.94 |
21:39:14 09.05.2025 |
0.04 6.38 |
0.00 0.00 |
0.16 33.88 |
||
|
Af Gruppen Asa (A) NO0003078107 |
13.14 12.98 |
12.96 13.14 |
0.16 1.23 |
21:39:14 09.05.2025 |
-0.72 -5.30 |
0.00 0.00 |
0.40 3.21 |
||
|
Aker ASAShs -A- NO0010234552 |
50.70 50.20 |
50.70 50.70 |
0.50 1.00 |
08:05:26 09.05.2025 |
-0.80 -1.55 |
0.00 0.00 |
-2.10 -3.97 |
||
|
Aker Solutions ASA NO0010716582 |
2.70 2.66 |
2.55 2.70 |
0.04 1.43 |
08:35:50 09.05.2025 |
-0.43 -15.53 |
0.00 0.00 |
-1.19 -33.62 |
||
|
American Shipping Company ASA NO0010272065 |
0.11 0.11 |
0.11 0.11 |
0.00 -1.11 |
21:39:14 09.05.2025 |
-0.51 -18.20 |
0.00 0.00 |
-0.42 -15.61 |
||
|
Atea ASA NO0004822503 |
12.58 12.40 |
12.58 12.58 |
0.18 1.45 |
08:05:26 09.05.2025 |
-0.62 -5.32 |
0.00 0.00 |
-0.90 -7.54 |
||
|
Avance Gas Holding Ltd BMG067231032 |
0.33 0.33 |
0.33 0.36 |
0.00 -1.44 |
15:34:55 09.05.2025 |
-3.96 -91.89 |
0.00 0.00 |
-7.69 -95.65 |
||
|
Bakkafrost FO0000000179 |
42.06 42.12 |
42.06 42.06 |
-0.06 -0.14 |
08:05:26 09.05.2025 |
-9.74 -18.55 |
0.00 0.00 |
-10.49 -19.70 |
||
|
Biotec Pharmacon ASAShs NO0010014632 |
1.37 1.27 |
1.24 1.37 |
0.10 7.87 |
21:39:14 09.05.2025 |
-0.01 -1.02 |
0.00 0.00 |
-0.84 -41.88 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
19.94 19.26 |
19.29 20.04 |
0.68 3.53 |
16:53:46 09.05.2025 |
-2.10 -9.98 |
0.00 0.00 |
-3.85 -16.89 |
||
|
DNO International ASA (A) NO0003921009 |
1.00 1.00 |
1.00 1.00 |
0.00 -0.05 |
08:05:26 09.05.2025 |
-0.07 -6.87 |
0.00 0.00 |
0.12 14.32 |
||
|
Entra ASA Unitary 144A-Reg S NO0010716418 |
10.36 10.18 |
10.02 10.36 |
0.18 1.77 |
15:29:01 09.05.2025 |
-0.26 -2.68 |
0.00 0.00 |
0.84 9.76 |
||
|
Equinor NO0010096985 |
20.65 20.47 |
20.28 20.69 |
0.18 0.88 |
17:41:19 09.05.2025 |
-2.35 -10.27 |
0.00 0.00 |
-5.60 -21.42 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
21.46 21.42 |
21.46 21.46 |
0.04 0.19 |
08:07:41 09.05.2025 |
1.30 6.62 |
0.00 0.00 |
5.78 38.13 |
||
|
Golden Ocean Group Ltd BMG396372051 |
6.66 6.58 |
6.66 6.74 |
0.08 1.22 |
15:29:01 09.05.2025 |
-2.51 -28.38 |
0.00 0.00 |
-7.18 -53.09 |
||
|
Kongsberg Automotive Holding ASA NO0003033102 |
0.11 0.11 |
0.11 0.13 |
0.00 3.38 |
21:39:14 09.05.2025 |
0.01 8.33 |
0.00 0.00 |
0.00 0.31 |
||
|
Kongsberg Gruppen ASA NO0003043309 |
142.00 155.40 |
140.00 153.25 |
-13.40 -8.62 |
17:52:13 09.05.2025 |
44.60 42.64 |
0.00 0.00 |
79.20 113.14 |
||
|
Mowi NO0003054108 |
15.74 15.93 |
15.74 15.74 |
-0.19 -1.19 |
08:07:41 09.05.2025 |
-2.62 -14.03 |
0.00 0.00 |
-0.79 -4.73 |
||
|
Nordic Nanovector ASA NO0010597883 |
0.20 0.21 |
0.20 0.20 |
-0.01 -4.08 |
08:05:26 09.05.2025 |
-0.01 -5.21 |
0.00 0.00 |
0.12 165.25 |
||
|
Nordic Semiconductor ASA NO0003055501 |
9.76 9.87 |
9.76 9.76 |
-0.11 -1.06 |
08:05:26 09.05.2025 |
-2.85 -23.31 |
0.00 0.00 |
-1.68 -15.18 |
||
|
Norsk Hydro ASA NO0005052605 |
4.92 4.85 |
4.81 4.92 |
0.06 1.28 |
14:56:52 09.05.2025 |
-1.02 -17.59 |
0.00 0.00 |
-0.81 -14.43 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.15 1.14 |
1.14 1.20 |
0.01 1.23 |
17:21:53 09.05.2025 |
0.25 25.33 |
0.00 0.00 |
-0.02 -1.49 |
||
|
Norwegian Property ASShs NO0010317811 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.30 21.13 |
0.00 0.00 |
0.64 59.26 |
||
|
Olav Thon Eiendomsselkap Asa NO0005638858 |
21.40 21.50 |
21.40 21.40 |
-0.10 -0.47 |
08:05:26 09.05.2025 |
1.55 7.97 |
0.00 0.00 |
2.30 12.30 |
||
|
Orkla AS NO0003733800 |
9.64 10.08 |
9.52 9.98 |
-0.44 -4.37 |
14:13:14 09.05.2025 |
1.22 13.82 |
0.00 0.00 |
3.26 47.90 |
||
|
Otello Corporation ASA NO0010040611 |
0.83 0.83 |
0.83 0.83 |
0.00 0.48 |
08:07:41 09.05.2025 |
0.01 1.56 |
0.00 0.00 |
0.01 1.56 |
||
|
Photocure ASAshs NO0010000045 |
4.20 4.41 |
4.20 4.20 |
-0.22 -4.88 |
08:05:26 09.05.2025 |
-0.61 -12.30 |
0.00 0.00 |
-0.43 -9.00 |
||
|
Q-Free ASA NO0003103103 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.09 19.10 |
0.00 0.00 |
0.00 -0.51 |
||
|
REC Silicon ASA NO0010112675 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.53 |
08:07:41 09.05.2025 |
0.07 76.72 |
0.00 0.00 |
-0.71 -80.69 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
207.70 207.45 |
206.50 208.30 |
0.25 0.12 |
16:04:04 09.05.2025 |
-36.42 -13.77 |
2.74 1.22 |
86.33 60.93 |
||
|
SalMar ASAShs NO0010310956 |
42.04 41.88 |
41.70 42.04 |
0.16 0.38 |
15:44:42 09.05.2025 |
-5.72 -11.78 |
0.00 0.00 |
-13.91 -24.51 |
||
|
Scatec Solar ASA NO0010715139 |
7.37 7.34 |
7.33 7.37 |
0.04 0.48 |
12:17:28 09.05.2025 |
-0.03 -0.44 |
0.00 0.00 |
0.14 2.04 |
||
|
Schibsted ASA NO0003028904 |
29.02 30.10 |
29.02 29.02 |
-1.08 -3.59 |
08:05:26 09.05.2025 |
0.00 0.00 |
0.00 0.00 |
1.66 5.90 |
||
|
Schibsted ASA (B) NO0010736879 |
27.40 28.02 |
27.36 27.68 |
-0.62 -2.21 |
19:19:37 09.05.2025 |
-2.00 -7.63 |
0.00 0.00 |
-3.28 -11.94 |
||
|
Stolt-Nielsen Ltd BMG850801025 |
20.05 20.15 |
20.05 20.05 |
-0.10 -0.50 |
08:05:26 09.05.2025 |
-5.00 -20.66 |
0.00 0.00 |
-21.75 -53.11 |
||
|
Storebrand AsaShs NO0003053605 |
10.69 10.74 |
10.69 10.69 |
-0.05 -0.47 |
08:05:26 09.05.2025 |
-1.58 -14.01 |
0.00 0.00 |
0.46 4.98 |
||
|
Subsea 7 S.A. LU0075646355 |
14.13 13.72 |
13.67 14.13 |
0.41 2.99 |
11:45:31 09.05.2025 |
-2.13 -13.46 |
0.00 0.00 |
-1.88 -12.07 |
||
|
Telenor ASA NO0010063308 |
13.05 13.21 |
13.05 13.23 |
-0.16 -1.21 |
21:39:14 09.05.2025 |
1.36 11.43 |
0.00 0.00 |
2.54 23.69 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.78 6.61 |
6.78 6.78 |
0.17 2.50 |
08:05:26 09.05.2025 |
-3.14 -32.81 |
0.00 0.00 |
-4.08 -38.86 |
||
|
Veidekke ASA NO0005806802 |
12.56 13.58 |
12.38 12.56 |
-1.02 -7.51 |
19:19:37 09.05.2025 |
0.34 2.70 |
0.00 0.00 |
3.07 31.10 |
||
|
Wallenius Wilhelmsen ASA NO0010571680 |
6.19 6.09 |
6.09 6.44 |
0.10 1.56 |
21:39:14 09.05.2025 |
-1.19 -15.38 |
0.00 0.00 |
-3.63 -35.76 |
||
|
Wilh. Wilhelmsen Holding ASA (A) NO0010571698 |
31.35 31.35 |
31.35 31.35 |
0.00 0.00 |
08:05:26 09.05.2025 |
-3.30 -9.24 |
0.00 0.00 |
0.95 3.02 |
||
|
Wilh. Wilhelmsen Holding ASA (B) NO0010576010 |
32.00 30.30 |
30.25 32.45 |
1.70 5.61 |
21:39:14 09.05.2025 |
-1.75 -5.21 |
0.00 0.00 |
1.15 3.75 |
||
|
Yara International ASA NO0010208051 |
28.99 28.66 |
28.99 29.19 |
0.33 1.15 |
16:28:21 09.05.2025 |
2.47 9.28 |
0.00 0.00 |
2.07 7.66 |
